Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
244,58 $US
-1.44%
Último Precio
244,58 $US
2026-06-02
Variación 24h
-1.44%
-3.57 USD
Volumen
27 M
Acciones negociadas
Fiabilidad de datos
Alta
10134 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
ORCL
Parámetros globales
Datos disponibles del 12/3/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.59%
Revenue Growth
Net Margin
21.68%
Profitability
ROE
60.84%
Return on Equity
Debt / EBITDA
4.35
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.4x)
Current: 30.8x
Enfoque técnico
ORCL
ORCL
Volatilidad 30d
46.44%
Distancia a MA50
39.87%
Distancia a MA200
18.13%
Distancia a ATH
-25.51%
Momentum 3M
60.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.80%
Volatilidad46.44%
Max Drawdown-58.43%
Momentum : ORCL
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-4.19%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 244,58 $US | 27.415.514 |
| 2026-06-01 | 248,15 $US | 47.399.653 |
| 2026-05-29 | 225,78 $US | 40.817.031 |
| 2026-05-28 | 203,70 $US | 24.751.058 |
| 2026-05-27 | 190,96 $US | 12.126.000 |
| 2026-05-26 | 193,06 $US | 9.872.405 |
| 2026-05-22 | 192,08 $US | 9.467.888 |
| 2026-05-21 | 189,77 $US | 12.024.256 |
| 2026-05-20 | 188,16 $US | 16.430.109 |
| 2026-05-19 | 181,46 $US | 16.651.219 |
| 2026-05-18 | 186,61 $US | 19.040.334 |
| 2026-05-15 | 192,95 $US | 15.610.771 |
| 2026-05-14 | 195,61 $US | 20.540.617 |
| 2026-05-13 | 189,76 $US | 15.509.370 |
| 2026-05-12 | 186,83 $US | 21.369.449 |
| 2026-05-11 | 193,84 $US | 16.547.357 |
| 2026-05-08 | 195,95 $US | 20.579.655 |
| 2026-05-07 | 194,59 $US | 30.432.827 |
| 2026-05-06 | 194,03 $US | 27.253.317 |
| 2026-05-05 | 185,35 $US | 23.150.372 |
| 2026-05-04 | 180,29 $US | 31.235.336 |
| 2026-05-01 | 171,83 $US | 26.244.580 |
| 2026-04-30 | 161,39 $US | 20.886.076 |
| 2026-04-29 | 163,83 $US | 20.178.126 |
| 2026-04-28 | 165,96 $US | 33.510.741 |
| 2026-04-27 | 172,96 $US | 21.393.990 |
| 2026-04-24 | 173,28 $US | 29.192.759 |
| 2026-04-23 | 176,28 $US | 35.993.737 |
| 2026-04-22 | 187,50 $US | 31.847.266 |
| 2026-04-21 | 181,17 $US | 35.735.527 |
| 2026-04-20 | 177,58 $US | 22.198.818 |
| 2026-04-17 | 175,06 $US | 44.936.222 |
| 2026-04-16 | 178,34 $US | 43.779.269 |
| 2026-04-15 | 169,81 $US | 39.108.504 |
| 2026-04-14 | 163,00 $US | 58.279.310 |
| 2026-04-13 | 155,62 $US | 43.126.333 |
| 2026-04-10 | 138,09 $US | 26.013.685 |
| 2026-04-09 | 137,86 $US | 30.279.041 |
| 2026-04-08 | 143,66 $US | 21.319.824 |
| 2026-04-07 | 143,17 $US | 16.486.802 |
| 2026-04-06 | 145,54 $US | 12.530.152 |
| 2026-04-02 | 146,38 $US | 14.331.117 |
| 2026-04-01 | 145,23 $US | 20.444.505 |
| 2026-03-31 | 147,11 $US | 23.936.815 |
| 2026-03-30 | 138,80 $US | 15.564.012 |
| 2026-03-27 | 139,66 $US | 17.844.445 |
| 2026-03-26 | 142,81 $US | 16.873.732 |
| 2026-03-25 | 146,02 $US | 20.578.601 |
| 2026-03-24 | 147,09 $US | 25.947.702 |
| 2026-03-23 | 154,34 $US | 19.775.140 |
| 2026-03-20 | 149,68 $US | 36.483.176 |
| 2026-03-19 | 155,52 $US | 21.928.538 |
| 2026-03-18 | 152,90 $US | 17.914.839 |
| 2026-03-17 | 154,69 $US | 21.225.672 |
| 2026-03-16 | 155,97 $US | 21.541.975 |
| 2026-03-13 | 155,11 $US | 26.211.568 |
| 2026-03-12 | 159,16 $US | 36.908.807 |
| 2026-03-11 | 163,12 $US | 82.674.017 |
| 2026-03-10 | 149,40 $US | 51.544.600 |
| 2026-03-09 | 151,56 $US | 30.965.993 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-09 | +0,50 $US |
| 2025-07-10 | +0,50 $US |
| 2025-04-10 | +0,50 $US |
| 2025-01-10 | +0,40 $US |
| 2024-10-10 | +0,40 $US |
| 2024-07-11 | +0,40 $US |
| 2024-04-09 | +0,40 $US |
| 2024-01-10 | +0,40 $US |
| 2023-10-11 | +0,40 $US |
| 2023-07-11 | +0,40 $US |
| 2023-04-10 | +0,40 $US |
| 2023-01-09 | +0,32 $US |
| 2022-10-11 | +0,32 $US |
| 2022-07-11 | +0,32 $US |
| 2022-04-07 | +0,32 $US |
| 2022-01-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-14 | +0,32 $US |
| 2021-04-07 | +0,32 $US |
| 2021-01-06 | +0,24 $US |