Bradespar S.A.
BRAP3.SA•Financial Services•Asset Management
19,57 R$
-1.01%
Último Precio
19,57 R$
2026-06-03
Variación 24h
-1.01%
-0.20 BRL
Volumen
44 mil
Acciones negociadas
Fiabilidad de datos
Alta
6631 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BRAP3.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (4.5x)
Current: 14.8x
Enfoque técnico
BRAP3.SA
BRAP3.SA
Volatilidad 30d
185.79%
Distancia a MA50
-2.08%
Distancia a MA200
7.06%
Distancia a ATH
-38.01%
Momentum 3M
-3.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR55.82%
Volatilidad185.79%
Max Drawdown-43.34%
Momentum : BRAP3.SA
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-3.95%
Salud DCA
33/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 19,57 R$ | 43.700 |
| 2026-06-02 | 19,77 R$ | 51.800 |
| 2026-06-01 | 19,70 R$ | 34.000 |
| 2026-05-29 | 19,68 R$ | 33.200 |
| 2026-05-28 | 19,97 R$ | 31.900 |
| 2026-05-27 | 19,69 R$ | 42.800 |
| 2026-05-26 | 19,69 R$ | 16.500 |
| 2026-05-25 | 19,81 R$ | 32.600 |
| 2026-05-22 | 19,86 R$ | 26.900 |
| 2026-05-21 | 19,79 R$ | 18.500 |
| 2026-05-20 | 19,65 R$ | 21.700 |
| 2026-05-19 | 19,30 R$ | 52.300 |
| 2026-05-18 | 19,33 R$ | 0 |
| 2026-05-15 | 19,62 R$ | 70.500 |
| 2026-05-14 | 19,57 R$ | 47.600 |
| 2026-05-13 | 19,85 R$ | 67.000 |
| 2026-05-12 | 20,19 R$ | 47.100 |
| 2026-05-11 | 20,24 R$ | 32.100 |
| 2026-05-08 | 19,86 R$ | 52.600 |
| 2026-05-07 | 19,60 R$ | 41.500 |
| 2026-05-06 | 19,81 R$ | 43.300 |
| 2026-05-05 | 19,37 R$ | 44.800 |
| 2026-05-04 | 19,38 R$ | 68.800 |
| 2026-04-30 | 19,76 R$ | 69.100 |
| 2026-04-29 | 19,41 R$ | 115.300 |
| 2026-04-28 | 20,13 R$ | 35.600 |
| 2026-04-27 | 20,24 R$ | 41.300 |
| 2026-04-24 | 20,53 R$ | 55.300 |
| 2026-04-23 | 20,50 R$ | 65.900 |
| 2026-04-22 | 20,68 R$ | 56.300 |
| 2026-04-20 | 21,09 R$ | 34.500 |
| 2026-04-17 | 21,30 R$ | 112.500 |
| 2026-04-16 | 20,92 R$ | 52.700 |
| 2026-04-15 | 21,13 R$ | 31.600 |
| 2026-04-14 | 21,19 R$ | 65.000 |
| 2026-04-13 | 20,93 R$ | 79.700 |
| 2026-04-10 | 20,77 R$ | 107.600 |
| 2026-04-09 | 20,45 R$ | 51.200 |
| 2026-04-08 | 20,56 R$ | 87.300 |
| 2026-04-07 | 20,06 R$ | 20.000 |
| 2026-04-06 | 20,11 R$ | 33.600 |
| 2026-04-02 | 19,99 R$ | 35.800 |
| 2026-04-01 | 19,95 R$ | 28.600 |
| 2026-03-31 | 19,83 R$ | 146.900 |
| 2026-03-30 | 19,46 R$ | 40.800 |
| 2026-03-27 | 19,52 R$ | 69.800 |
| 2026-03-26 | 19,39 R$ | 33.200 |
| 2026-03-25 | 19,48 R$ | 35.200 |
| 2026-03-24 | 19,42 R$ | 22.100 |
| 2026-03-23 | 19,20 R$ | 31.900 |
| 2026-03-20 | 18,81 R$ | 33.000 |
| 2026-03-19 | 19,12 R$ | 96.300 |
| 2026-03-18 | 19,20 R$ | 29.300 |
| 2026-03-17 | 19,49 R$ | 35.200 |
| 2026-03-16 | 19,40 R$ | 0 |
| 2026-03-13 | 19,43 R$ | 68.900 |
| 2026-03-12 | 19,49 R$ | 0 |
| 2026-03-11 | 19,75 R$ | 0 |
| 2026-03-10 | 19,85 R$ | 45.200 |
| 2026-03-09 | 19,56 R$ | 0 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +1,40 R$ |
| 2025-11-13 | +0,74 R$ |
| 2025-04-28 | +0,84 R$ |
| 2024-12-20 | +0,19 R$ |
| 2024-11-13 | +0,82 R$ |
| 2024-04-30 | +1,07 R$ |
| 2023-11-22 | +1,62 R$ |
| 2023-04-28 | +1,12 R$ |
| 2022-12-27 | +0,16 R$ |
| 2022-11-10 | +1,39 R$ |
| 2022-05-02 | +1,43 R$ |
| 2021-12-17 | +5,49 R$ |
| 2021-07-16 | +1,43 R$ |
| 2021-04-01 | +2,77 R$ |
| 2020-11-12 | +1,61 R$ |
| 2019-12-30 | +0,64 R$ |
| 2019-05-02 | +0,48 R$ |
| 2019-01-02 | +0,52 R$ |
| 2018-04-30 | +1,03 R$ |
| 2017-12-26 | +0,77 R$ |