Amphenol Corporation
sp500APH•Technology•Electronic Components
148,40 $US
+1.41%
Último Precio
148,40 $US
2026-06-02
Variación 24h
+1.41%
2.06 USD
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
8701 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
APH
Parámetros globales
Datos disponibles del 8/11/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
22.30%
Revenue Growth
Net Margin
18.49%
Profitability
ROE
31.84%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
58.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.9x)
Current: 40.8x
Enfoque técnico
APH
APH
Volatilidad 30d
35.65%
Distancia a MA50
8.64%
Distancia a MA200
10.74%
Distancia a ATH
-10.74%
Momentum 3M
11.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.24%
Volatilidad35.65%
Max Drawdown-28.33%
Momentum : APH
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.14%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 148,40 $US | 11.416.593 |
| 2026-06-01 | 146,34 $US | 8.569.636 |
| 2026-05-29 | 148,76 $US | 13.679.447 |
| 2026-05-28 | 147,68 $US | 11.533.538 |
| 2026-05-27 | 140,24 $US | 10.072.400 |
| 2026-05-26 | 139,56 $US | 16.535.093 |
| 2026-05-22 | 132,06 $US | 17.565.752 |
| 2026-05-21 | 124,86 $US | 8.575.601 |
| 2026-05-20 | 123,05 $US | 7.755.617 |
| 2026-05-19 | 119,20 $US | 10.756.211 |
| 2026-05-18 | 121,72 $US | 9.874.153 |
| 2026-05-15 | 125,00 $US | 10.097.091 |
| 2026-05-14 | 129,19 $US | 10.702.793 |
| 2026-05-13 | 124,64 $US | 10.964.482 |
| 2026-05-12 | 127,87 $US | 14.243.255 |
| 2026-05-11 | 122,47 $US | 19.454.078 |
| 2026-05-08 | 128,03 $US | 18.069.667 |
| 2026-05-07 | 136,62 $US | 6.986.320 |
| 2026-05-06 | 138,47 $US | 10.336.062 |
| 2026-05-05 | 136,69 $US | 9.851.763 |
| 2026-05-04 | 141,03 $US | 7.192.830 |
| 2026-05-01 | 142,30 $US | 5.770.773 |
| 2026-04-30 | 147,27 $US | 6.812.810 |
| 2026-04-29 | 148,38 $US | 14.169.329 |
| 2026-04-28 | 143,72 $US | 9.678.639 |
| 2026-04-27 | 148,64 $US | 5.224.094 |
| 2026-04-24 | 149,71 $US | 4.650.670 |
| 2026-04-23 | 150,18 $US | 6.656.905 |
| 2026-04-22 | 148,13 $US | 9.323.447 |
| 2026-04-21 | 151,93 $US | 7.287.888 |
| 2026-04-20 | 152,81 $US | 6.101.793 |
| 2026-04-17 | 151,06 $US | 6.774.033 |
| 2026-04-16 | 148,96 $US | 6.452.620 |
| 2026-04-15 | 146,98 $US | 5.447.771 |
| 2026-04-14 | 148,72 $US | 6.729.242 |
| 2026-04-13 | 145,27 $US | 7.624.583 |
| 2026-04-10 | 140,75 $US | 8.022.055 |
| 2026-04-09 | 137,68 $US | 6.805.156 |
| 2026-04-08 | 135,32 $US | 6.990.106 |
| 2026-04-07 | 128,38 $US | 3.475.063 |
| 2026-04-06 | 126,49 $US | 4.604.973 |
| 2026-04-02 | 128,00 $US | 5.584.107 |
| 2026-04-01 | 127,70 $US | 5.494.179 |
| 2026-03-31 | 126,35 $US | 10.069.751 |
| 2026-03-30 | 119,15 $US | 8.166.185 |
| 2026-03-27 | 123,62 $US | 7.793.276 |
| 2026-03-26 | 123,13 $US | 7.129.368 |
| 2026-03-25 | 128,73 $US | 11.693.188 |
| 2026-03-24 | 127,96 $US | 9.641.250 |
| 2026-03-23 | 130,67 $US | 7.652.632 |
| 2026-03-20 | 126,74 $US | 13.826.645 |
| 2026-03-19 | 130,65 $US | 5.827.885 |
| 2026-03-18 | 127,81 $US | 12.295.270 |
| 2026-03-17 | 135,12 $US | 12.689.623 |
| 2026-03-16 | 136,80 $US | 10.390.727 |
| 2026-03-13 | 133,92 $US | 7.246.266 |
| 2026-03-12 | 131,47 $US | 8.877.790 |
| 2026-03-11 | 134,54 $US | 6.572.482 |
| 2026-03-10 | 136,74 $US | 7.156.300 |
| 2026-03-09 | 136,06 $US | 7.192.965 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +0,25 $US |
| 2025-09-16 | +0,17 $US |
| 2025-06-17 | +0,17 $US |
| 2025-03-18 | +0,17 $US |
| 2024-12-17 | +0,17 $US |
| 2024-09-17 | +0,17 $US |
| 2024-06-18 | +0,11 $US |
| 2024-03-18 | +0,11 $US |
| 2023-12-18 | +0,11 $US |
| 2023-09-18 | +0,11 $US |
| 2023-06-16 | +0,11 $US |
| 2023-03-20 | +0,11 $US |
| 2022-12-19 | +0,11 $US |
| 2022-09-19 | +0,10 $US |
| 2022-06-17 | +0,10 $US |
| 2022-03-21 | +0,10 $US |
| 2021-12-20 | +0,10 $US |
| 2021-09-20 | +0,07 $US |
| 2021-06-21 | +0,07 $US |
| 2021-03-22 | +0,07 $US |