Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
68,70 $US
+2.02%
Último Precio
68,70 $US
2026-06-02
Variación 24h
+2.02%
1.36 USD
Volumen
841 mil
Acciones negociadas
Fiabilidad de datos
Alta
8812 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
HWC
Parámetros globales
Datos disponibles del 4/6/1991 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 13.6x
Enfoque técnico
HWC
HWC
Volatilidad 30d
36.07%
Distancia a MA50
3.30%
Distancia a MA200
6.84%
Distancia a ATH
-7.67%
Momentum 3M
3.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.16%
Volatilidad36.07%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 68,70 $US | 840.724 |
| 2026-06-01 | 67,34 $US | 931.260 |
| 2026-05-29 | 68,12 $US | 816.512 |
| 2026-05-28 | 67,92 $US | 711.235 |
| 2026-05-27 | 67,77 $US | 690.900 |
| 2026-05-26 | 68,16 $US | 516.024 |
| 2026-05-22 | 67,50 $US | 639.839 |
| 2026-05-21 | 66,66 $US | 587.358 |
| 2026-05-20 | 66,86 $US | 683.347 |
| 2026-05-19 | 65,35 $US | 664.937 |
| 2026-05-18 | 66,14 $US | 1.315.187 |
| 2026-05-15 | 64,15 $US | 1.213.854 |
| 2026-05-14 | 65,79 $US | 753.014 |
| 2026-05-13 | 65,19 $US | 926.551 |
| 2026-05-12 | 65,85 $US | 1.348.629 |
| 2026-05-11 | 67,75 $US | 1.111.826 |
| 2026-05-08 | 68,76 $US | 1.122.539 |
| 2026-05-07 | 68,11 $US | 680.075 |
| 2026-05-06 | 68,63 $US | 505.451 |
| 2026-05-05 | 67,44 $US | 372.024 |
| 2026-05-04 | 66,39 $US | 349.828 |
| 2026-05-01 | 67,17 $US | 369.094 |
| 2026-04-30 | 67,51 $US | 854.276 |
| 2026-04-29 | 66,63 $US | 499.758 |
| 2026-04-28 | 67,41 $US | 696.294 |
| 2026-04-27 | 67,64 $US | 488.802 |
| 2026-04-24 | 66,83 $US | 640.895 |
| 2026-04-23 | 68,62 $US | 776.981 |
| 2026-04-22 | 67,34 $US | 1.106.078 |
| 2026-04-21 | 68,49 $US | 1.111.107 |
| 2026-04-20 | 69,35 $US | 962.804 |
| 2026-04-17 | 68,74 $US | 801.700 |
| 2026-04-16 | 66,76 $US | 547.532 |
| 2026-04-15 | 67,03 $US | 879.519 |
| 2026-04-14 | 66,97 $US | 548.080 |
| 2026-04-13 | 67,58 $US | 770.598 |
| 2026-04-10 | 67,23 $US | 430.211 |
| 2026-04-09 | 68,27 $US | 740.391 |
| 2026-04-08 | 67,01 $US | 842.501 |
| 2026-04-07 | 65,17 $US | 951.343 |
| 2026-04-06 | 65,05 $US | 560.573 |
| 2026-04-02 | 64,29 $US | 486.889 |
| 2026-04-01 | 64,11 $US | 777.055 |
| 2026-03-31 | 63,59 $US | 921.790 |
| 2026-03-30 | 62,38 $US | 834.426 |
| 2026-03-27 | 62,26 $US | 822.642 |
| 2026-03-26 | 63,44 $US | 630.269 |
| 2026-03-25 | 63,79 $US | 574.513 |
| 2026-03-24 | 63,41 $US | 1.067.689 |
| 2026-03-23 | 62,72 $US | 1.466.294 |
| 2026-03-20 | 61,29 $US | 2.053.013 |
| 2026-03-19 | 61,24 $US | 654.527 |
| 2026-03-18 | 60,96 $US | 1.006.245 |
| 2026-03-17 | 61,84 $US | 691.669 |
| 2026-03-16 | 62,17 $US | 625.776 |
| 2026-03-13 | 61,91 $US | 811.300 |
| 2026-03-12 | 62,10 $US | 788.563 |
| 2026-03-11 | 62,57 $US | 1.452.274 |
| 2026-03-10 | 62,39 $US | 1.166.500 |
| 2026-03-09 | 62,73 $US | 1.048.738 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +0,50 $US |
| 2025-12-05 | +0,45 $US |
| 2025-09-05 | +0,45 $US |
| 2025-06-05 | +0,45 $US |
| 2025-03-05 | +0,45 $US |
| 2024-12-05 | +0,40 $US |
| 2024-09-05 | +0,40 $US |
| 2024-06-05 | +0,40 $US |
| 2024-03-04 | +0,30 $US |
| 2023-12-04 | +0,30 $US |
| 2023-09-01 | +0,30 $US |
| 2023-06-02 | +0,30 $US |
| 2023-03-03 | +0,30 $US |
| 2022-12-02 | +0,27 $US |
| 2022-09-02 | +0,27 $US |
| 2022-06-03 | +0,27 $US |
| 2022-03-03 | +0,27 $US |
| 2021-12-03 | +0,27 $US |
| 2021-09-03 | +0,27 $US |
| 2021-06-04 | +0,27 $US |