Infineon Technologies AG
daxeurostoxx600IFX.DE•Technology•Semiconductors
88,00 €
+9.52%
Último Precio
88,00 €
2026-06-02
Variación 24h
+9.52%
7.65 EUR
Volumen
7,3 M
Acciones negociadas
Fiabilidad de datos
Alta
2646 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
IFX.DE
Parámetros globales
Datos disponibles del 4/1/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.03%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.7x)
Current: 74.2x
Enfoque técnico
IFX.DE
IFX.DE
Volatilidad 30d
37.55%
Distancia a MA50
61.58%
Distancia a MA200
111.74%
Distancia a ATH
0.00%
Momentum 3M
98.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.90%
Volatilidad37.55%
Max Drawdown-39.14%
Momentum : IFX.DE
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.72%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 88,00 € | 7.287.424 |
| 2026-06-01 | 80,35 € | 7.447.180 |
| 2026-05-29 | 81,11 € | 16.230.091 |
| 2026-05-28 | 0,00 € | 5.089.232 |
| 2026-05-27 | 76,73 € | 7.060.004 |
| 2026-05-26 | 77,55 € | 5.753.230 |
| 2026-05-25 | 76,73 € | 3.252.312 |
| 2026-05-22 | 73,42 € | 6.531.416 |
| 2026-05-21 | 68,00 € | 5.379.386 |
| 2026-05-20 | 67,94 € | 5.446.731 |
| 2026-05-19 | 64,64 € | 5.348.476 |
| 2026-05-18 | 66,33 € | 6.121.118 |
| 2026-05-15 | 65,19 € | 6.189.678 |
| 2026-05-14 | 68,07 € | 6.484.497 |
| 2026-05-13 | 64,36 € | 6.282.048 |
| 2026-05-12 | 58,14 € | 6.710.995 |
| 2026-05-11 | 61,79 € | 5.408.110 |
| 2026-05-08 | 61,66 € | 4.639.134 |
| 2026-05-07 | 59,50 € | 6.188.202 |
| 2026-05-06 | 59,23 € | 11.867.373 |
| 2026-05-05 | 60,50 € | 9.238.597 |
| 2026-05-04 | 56,81 € | 6.026.847 |
| 2026-04-30 | 57,13 € | 5.637.885 |
| 2026-04-29 | 55,70 € | 5.745.799 |
| 2026-04-28 | 52,80 € | 5.525.935 |
| 2026-04-27 | 53,60 € | 5.226.250 |
| 2026-04-24 | 54,15 € | 7.873.873 |
| 2026-04-23 | 53,35 € | 8.186.180 |
| 2026-04-22 | 49,39 € | 4.592.931 |
| 2026-04-21 | 47,74 € | 2.713.890 |
| 2026-04-20 | 47,99 € | 3.768.337 |
| 2026-04-17 | 48,90 € | 6.887.961 |
| 2026-04-16 | 46,01 € | 5.273.047 |
| 2026-04-15 | 44,72 € | 3.494.336 |
| 2026-04-14 | 44,46 € | 3.865.936 |
| 2026-04-13 | 42,93 € | 2.997.847 |
| 2026-04-10 | 42,83 € | 3.787.708 |
| 2026-04-09 | 42,39 € | 3.443.554 |
| 2026-04-08 | 42,79 € | 7.100.607 |
| 2026-04-07 | 38,26 € | 4.436.118 |
| 2026-04-02 | 38,96 € | 4.725.604 |
| 2026-04-01 | 40,15 € | 4.822.679 |
| 2026-03-31 | 38,00 € | 4.590.073 |
| 2026-03-30 | 37,32 € | 3.039.779 |
| 2026-03-27 | 37,43 € | 5.140.340 |
| 2026-03-26 | 38,88 € | 3.820.530 |
| 2026-03-25 | 39,66 € | 3.799.093 |
| 2026-03-24 | 38,31 € | 3.401.339 |
| 2026-03-23 | 38,49 € | 6.220.001 |
| 2026-03-20 | 37,65 € | 9.898.277 |
| 2026-03-19 | 37,10 € | 6.287.619 |
| 2026-03-18 | 39,97 € | 5.378.038 |
| 2026-03-17 | 39,63 € | 3.255.443 |
| 2026-03-16 | 39,44 € | 3.749.459 |
| 2026-03-13 | 39,83 € | 2.787.708 |
| 2026-03-12 | 40,27 € | 3.131.247 |
| 2026-03-11 | 41,55 € | 3.214.440 |
| 2026-03-10 | 41,31 € | 5.065.952 |
| 2026-03-09 | 38,95 € | 5.615.882 |
| 2026-03-06 | 39,42 € | 7.380.553 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,35 € |