W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
71,61 $US
+2.45%
Último Precio
71,61 $US
2026-07-17
Variación 24h
+2.45%
1.71 USD
Volumen
3,8 M
Acciones negociadas
Fiabilidad de datos
Alta
13294 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
WRB
Parámetros globales
Datos disponibles del 23/10/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (15.2x)
Current: 15.3x
Enfoque técnico
WRB
WRB
Volatilidad 30d
31.32%
Distancia a MA50
4.83%
Distancia a MA200
2.26%
Distancia a ATH
-8.73%
Momentum 3M
7.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.35%
Volatilidad31.32%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.65%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 71,61 $US | 3.765.710 |
| 2026-07-16 | 69,90 $US | 1.362.888 |
| 2026-07-15 | 69,88 $US | 1.634.732 |
| 2026-07-14 | 71,98 $US | 1.659.603 |
| 2026-07-13 | 73,84 $US | 2.047.078 |
| 2026-07-10 | 72,19 $US | 1.095.159 |
| 2026-07-09 | 71,82 $US | 1.953.046 |
| 2026-07-08 | 71,28 $US | 1.663.000 |
| 2026-07-07 | 71,54 $US | 1.490.700 |
| 2026-07-06 | 70,92 $US | 1.126.038 |
| 2026-07-02 | 72,08 $US | 1.821.753 |
| 2026-07-01 | 70,66 $US | 1.336.262 |
| 2026-06-30 | 70,53 $US | 1.447.899 |
| 2026-06-29 | 71,01 $US | 1.072.820 |
| 2026-06-26 | 71,27 $US | 1.458.846 |
| 2026-06-25 | 69,29 $US | 1.448.985 |
| 2026-06-24 | 70,05 $US | 2.461.523 |
| 2026-06-23 | 68,96 $US | 1.336.345 |
| 2026-06-22 | 67,14 $US | 932.983 |
| 2026-06-18 | 67,18 $US | 4.293.189 |
| 2026-06-17 | 68,09 $US | 918.489 |
| 2026-06-16 | 68,37 $US | 1.818.133 |
| 2026-06-15 | 68,03 $US | 896.136 |
| 2026-06-12 | 68,27 $US | 1.059.653 |
| 2026-06-11 | 67,54 $US | 2.732.534 |
| 2026-06-10 | 68,15 $US | 1.531.570 |
| 2026-06-09 | 67,22 $US | 1.479.630 |
| 2026-06-08 | 66,75 $US | 2.306.593 |
| 2026-06-05 | 68,57 $US | 1.486.669 |
| 2026-06-04 | 66,31 $US | 1.749.775 |
| 2026-06-03 | 65,29 $US | 2.023.905 |
| 2026-06-02 | 65,18 $US | 1.534.660 |
| 2026-06-01 | 64,35 $US | 2.462.656 |
| 2026-05-29 | 63,54 $US | 2.140.235 |
| 2026-05-28 | 64,30 $US | 1.611.508 |
| 2026-05-27 | 65,29 $US | 2.635.600 |
| 2026-05-26 | 67,33 $US | 1.191.912 |
| 2026-05-22 | 67,54 $US | 1.224.500 |
| 2026-05-21 | 67,47 $US | 1.549.247 |
| 2026-05-20 | 68,24 $US | 1.457.515 |
| 2026-05-19 | 68,52 $US | 1.192.851 |
| 2026-05-18 | 68,76 $US | 1.521.561 |
| 2026-05-15 | 66,45 $US | 2.117.931 |
| 2026-05-14 | 66,03 $US | 1.353.890 |
| 2026-05-13 | 65,43 $US | 1.339.821 |
| 2026-05-12 | 66,56 $US | 927.148 |
| 2026-05-11 | 66,41 $US | 1.308.205 |
| 2026-05-08 | 65,68 $US | 999.622 |
| 2026-05-07 | 66,53 $US | 1.492.308 |
| 2026-05-06 | 66,12 $US | 1.544.466 |
| 2026-05-05 | 66,49 $US | 1.583.406 |
| 2026-05-04 | 66,32 $US | 1.234.058 |
| 2026-05-01 | 66,38 $US | 1.317.984 |
| 2026-04-30 | 66,83 $US | 1.504.575 |
| 2026-04-29 | 66,95 $US | 1.611.507 |
| 2026-04-28 | 67,12 $US | 1.879.353 |
| 2026-04-27 | 66,20 $US | 1.452.750 |
| 2026-04-24 | 66,53 $US | 2.208.924 |
| 2026-04-23 | 68,45 $US | 1.750.092 |
| 2026-04-22 | 67,50 $US | 3.697.887 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +0,09 $US |
| 2025-12-15 | +1,09 $US |
| 2025-09-22 | +0,09 $US |
| 2025-06-23 | +0,59 $US |
| 2025-03-03 | +0,08 $US |
| 2024-12-16 | +0,58 $US |
| 2024-09-23 | +0,33 $US |
| 2024-06-24 | +0,41 $US |
| 2024-03-01 | +0,07 $US |
| 2023-12-15 | +0,41 $US |
| 2023-09-22 | +0,41 $US |
| 2023-06-23 | +0,07 $US |
| 2023-03-08 | +0,07 $US |
| 2023-01-12 | +0,33 $US |
| 2022-12-16 | +0,07 $US |
| 2022-09-23 | +0,07 $US |
| 2022-06-24 | +0,40 $US |
| 2022-03-08 | +0,06 $US |
| 2021-12-06 | +0,50 $US |
| 2021-09-14 | +0,06 $US |