Wise plc
WISE.L•Technology•Information Technology Services
810,00 £GB
-6.68%
Último Precio
810,00 £GB
2026-06-03
Variación 24h
-6.68%
-58.00 GBp
Volumen
11 mil
Acciones negociadas
Fiabilidad de datos
Media
1238 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
WISE.L
Parámetros globales
Datos disponibles del 7/7/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
47.40%
Revenue Growth
Net Margin
23.07%
Profitability
ROE
30.06%
Return on Equity
Debt / EBITDA
0.31
Solvency
PEG Ratio
5.16
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Enfoque técnico
WISE.L
WISE.L
Volatilidad 30d
41.53%
Distancia a MA50
-17.43%
Distancia a MA200
-15.15%
Distancia a ATH
-30.17%
Momentum 3M
-7.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.67%
Volatilidad41.53%
Max Drawdown-35.68%
Momentum : WISE.L
Indicateur synthétique34
Fear
Análisis de Riesgo
VaR (95%)-3.90%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 810,00 £GB | 11.232 |
| 2026-06-02 | 868,00 £GB | 0 |
| 2026-06-01 | 858,00 £GB | 44.000 |
| 2026-05-29 | 0,00 £GB | 8.395.169 |
| 2026-05-28 | 918,00 £GB | 2.041.770 |
| 2026-05-27 | 936,00 £GB | 834.348 |
| 2026-05-26 | 944,00 £GB | 0 |
| 2026-05-25 | 993,81 £GB | 70.508 |
| 2026-05-22 | 924,00 £GB | 1.635.691 |
| 2026-05-21 | 914,00 £GB | 19.608 |
| 2026-05-20 | 920,00 £GB | 0 |
| 2026-05-19 | 912,00 £GB | 1.844.779 |
| 2026-05-18 | 928,00 £GB | 3240 |
| 2026-05-15 | 938,80 £GB | 1.669.943 |
| 2026-05-14 | 1 001,00 £GB | 0 |
| 2026-05-13 | 1 010,00 £GB | 0 |
| 2026-05-12 | 1 040,00 £GB | 0 |
| 2026-05-11 | 1 081,40 £GB | 0 |
| 2026-05-08 | 1 060,00 £GB | 4.492.705 |
| 2026-05-07 | 1 058,00 £GB | 0 |
| 2026-05-06 | 1 055,00 £GB | 0 |
| 2026-05-05 | 1 077,50 £GB | 1.777.326 |
| 2026-05-01 | 1 083,00 £GB | 6.592.828 |
| 2026-04-30 | 1 051,50 £GB | 1.094.076 |
| 2026-04-29 | 1 038,00 £GB | 953.981 |
| 2026-04-28 | 1 055,50 £GB | 1.534.661 |
| 2026-04-27 | 1 054,00 £GB | 1.052.753 |
| 2026-04-24 | 1 055,50 £GB | 1.141.309 |
| 2026-04-23 | 1 053,50 £GB | 1.102.469 |
| 2026-04-22 | 1 082,00 £GB | 1.659.475 |
| 2026-04-21 | 1 090,00 £GB | 3.401.023 |
| 2026-04-20 | 1 082,50 £GB | 954.231 |
| 2026-04-17 | 1 090,50 £GB | 1.144.779 |
| 2026-04-16 | 1 086,00 £GB | 1.937.461 |
| 2026-04-15 | 1 083,50 £GB | 1.985.505 |
| 2026-04-14 | 1 044,50 £GB | 2.280.253 |
| 2026-04-13 | 1 035,00 £GB | 4.706.317 |
| 2026-04-10 | 972,00 £GB | 1.210.432 |
| 2026-04-09 | 964,80 £GB | 1.711.240 |
| 2026-04-08 | 969,20 £GB | 1.888.886 |
| 2026-04-07 | 933,60 £GB | 1.425.371 |
| 2026-04-02 | 933,50 £GB | 1.076.777 |
| 2026-04-01 | 918,00 £GB | 1.428.603 |
| 2026-03-31 | 903,00 £GB | 2.323.478 |
| 2026-03-30 | 907,50 £GB | 2.337.844 |
| 2026-03-27 | 901,50 £GB | 1.942.558 |
| 2026-03-26 | 893,00 £GB | 1.874.173 |
| 2026-03-25 | 902,00 £GB | 3.592.525 |
| 2026-03-24 | 875,00 £GB | 827.302 |
| 2026-03-23 | 883,00 £GB | 1.484.482 |
| 2026-03-20 | 861,50 £GB | 2.266.485 |
| 2026-03-19 | 874,00 £GB | 965.380 |
| 2026-03-18 | 890,50 £GB | 949.750 |
| 2026-03-17 | 900,50 £GB | 775.266 |
| 2026-03-16 | 884,00 £GB | 917.863 |
| 2026-03-13 | 885,50 £GB | 1.164.812 |
| 2026-03-12 | 885,50 £GB | 2.615.374 |
| 2026-03-11 | 902,00 £GB | 884.244 |
| 2026-03-10 | 897,50 £GB | 1.150.869 |
| 2026-03-09 | 893,00 £GB | 1.545.219 |