Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
154,83 $US
-3.21%
Último Precio
154,83 $US
2026-06-02
Variación 24h
-3.21%
-5.13 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4830 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
BR
Parámetros globales
Datos disponibles del 22/3/2007 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.3x)
Current: 16.6x
Enfoque técnico
BR
BR
Volatilidad 30d
26.23%
Distancia a MA50
-0.61%
Distancia a MA200
-24.18%
Distancia a ATH
-41.99%
Momentum 3M
-17.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.24%
Volatilidad26.23%
Max Drawdown-46.28%
Momentum : BR
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-2.43%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 154,83 $US | 1.202.377 |
| 2026-06-01 | 159,96 $US | 1.317.268 |
| 2026-05-29 | 153,72 $US | 1.097.258 |
| 2026-05-28 | 149,72 $US | 1.058.291 |
| 2026-05-27 | 147,10 $US | 1.531.500 |
| 2026-05-26 | 146,95 $US | 1.809.223 |
| 2026-05-22 | 150,49 $US | 879.010 |
| 2026-05-21 | 150,02 $US | 1.075.655 |
| 2026-05-20 | 149,20 $US | 794.269 |
| 2026-05-19 | 149,43 $US | 1.277.795 |
| 2026-05-18 | 150,62 $US | 1.430.729 |
| 2026-05-15 | 145,62 $US | 2.483.608 |
| 2026-05-14 | 143,37 $US | 1.264.531 |
| 2026-05-13 | 143,93 $US | 1.930.761 |
| 2026-05-12 | 149,53 $US | 2.542.621 |
| 2026-05-11 | 149,13 $US | 1.542.169 |
| 2026-05-08 | 149,50 $US | 1.269.820 |
| 2026-05-07 | 152,89 $US | 1.463.901 |
| 2026-05-06 | 152,83 $US | 667.387 |
| 2026-05-05 | 152,14 $US | 741.428 |
| 2026-05-04 | 153,85 $US | 1.611.115 |
| 2026-05-01 | 155,25 $US | 1.194.922 |
| 2026-04-30 | 153,98 $US | 2.260.291 |
| 2026-04-29 | 160,75 $US | 1.004.552 |
| 2026-04-28 | 158,83 $US | 793.260 |
| 2026-04-27 | 156,36 $US | 762.351 |
| 2026-04-24 | 155,07 $US | 780.165 |
| 2026-04-23 | 155,95 $US | 1.180.942 |
| 2026-04-22 | 160,64 $US | 597.789 |
| 2026-04-21 | 161,87 $US | 947.523 |
| 2026-04-20 | 161,28 $US | 1.057.574 |
| 2026-04-17 | 162,92 $US | 1.234.135 |
| 2026-04-16 | 162,42 $US | 1.167.385 |
| 2026-04-15 | 160,83 $US | 802.414 |
| 2026-04-14 | 158,61 $US | 830.083 |
| 2026-04-13 | 157,36 $US | 944.511 |
| 2026-04-10 | 151,12 $US | 959.339 |
| 2026-04-09 | 154,79 $US | 1.385.325 |
| 2026-04-08 | 160,97 $US | 1.048.183 |
| 2026-04-07 | 159,90 $US | 1.522.262 |
| 2026-04-06 | 162,48 $US | 1.023.597 |
| 2026-04-02 | 160,93 $US | 1.593.652 |
| 2026-04-01 | 159,98 $US | 2.119.547 |
| 2026-03-31 | 162,48 $US | 1.651.846 |
| 2026-03-30 | 163,44 $US | 1.951.397 |
| 2026-03-27 | 157,42 $US | 1.833.454 |
| 2026-03-26 | 159,83 $US | 1.522.082 |
| 2026-03-25 | 163,36 $US | 952.955 |
| 2026-03-24 | 164,63 $US | 2.111.633 |
| 2026-03-23 | 170,84 $US | 2.564.252 |
| 2026-03-20 | 174,36 $US | 5.476.361 |
| 2026-03-19 | 174,38 $US | 956.702 |
| 2026-03-18 | 174,94 $US | 1.063.744 |
| 2026-03-17 | 178,19 $US | 1.090.895 |
| 2026-03-16 | 178,59 $US | 1.696.947 |
| 2026-03-13 | 178,32 $US | 1.472.839 |
| 2026-03-12 | 177,39 $US | 1.038.399 |
| 2026-03-11 | 183,12 $US | 1.257.621 |
| 2026-03-10 | 186,63 $US | 1.668.700 |
| 2026-03-09 | 189,01 $US | 2.112.063 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +0,98 $US |
| 2025-09-11 | +0,98 $US |
| 2025-06-12 | +0,88 $US |
| 2025-03-13 | +0,88 $US |
| 2024-12-13 | +0,88 $US |
| 2024-09-12 | +0,88 $US |
| 2024-06-14 | +0,80 $US |
| 2024-03-14 | +0,80 $US |
| 2023-12-14 | +0,80 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,64 $US |
| 2022-03-14 | +0,64 $US |
| 2021-12-14 | +0,64 $US |
| 2021-09-14 | +0,64 $US |
| 2021-06-14 | +0,58 $US |
| 2021-03-12 | +0,58 $US |