International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
329,23 $US
+2.75%
Último Precio
329,23 $US
2026-06-02
Variación 24h
+2.75%
8.81 USD
Volumen
17 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
IBM
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.5x)
Current: 20.5x
Enfoque técnico
IBM
IBM
Volatilidad 30d
25.53%
Distancia a MA50
35.83%
Distancia a MA200
21.33%
Distancia a ATH
0.00%
Momentum 3M
31.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.10%
Volatilidad25.53%
Max Drawdown-31.86%
Momentum : IBM
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-2.32%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 329,23 $US | 17.092.918 |
| 2026-06-01 | 320,42 $US | 32.664.060 |
| 2026-05-29 | 297,80 $US | 28.387.392 |
| 2026-05-28 | 264,22 $US | 12.069.971 |
| 2026-05-27 | 255,20 $US | 9.275.500 |
| 2026-05-26 | 250,69 $US | 7.580.576 |
| 2026-05-22 | 253,84 $US | 17.770.449 |
| 2026-05-21 | 252,97 $US | 25.317.764 |
| 2026-05-20 | 225,00 $US | 3.308.421 |
| 2026-05-19 | 222,33 $US | 5.564.885 |
| 2026-05-18 | 222,75 $US | 4.276.944 |
| 2026-05-15 | 219,30 $US | 6.039.863 |
| 2026-05-14 | 218,37 $US | 5.899.745 |
| 2026-05-13 | 214,64 $US | 8.343.780 |
| 2026-05-12 | 219,22 $US | 6.026.067 |
| 2026-05-11 | 223,55 $US | 6.662.905 |
| 2026-05-08 | 229,76 $US | 4.226.723 |
| 2026-05-07 | 231,31 $US | 4.475.515 |
| 2026-05-06 | 225,74 $US | 6.525.394 |
| 2026-05-05 | 229,03 $US | 4.205.728 |
| 2026-05-04 | 229,48 $US | 3.942.484 |
| 2026-05-01 | 232,20 $US | 3.465.597 |
| 2026-04-30 | 230,98 $US | 4.288.731 |
| 2026-04-29 | 227,10 $US | 6.415.565 |
| 2026-04-28 | 233,04 $US | 5.065.819 |
| 2026-04-27 | 228,05 $US | 8.042.957 |
| 2026-04-24 | 231,98 $US | 8.976.762 |
| 2026-04-23 | 231,08 $US | 20.971.452 |
| 2026-04-22 | 251,86 $US | 11.733.669 |
| 2026-04-21 | 255,68 $US | 5.574.067 |
| 2026-04-20 | 253,71 $US | 3.879.118 |
| 2026-04-17 | 253,47 $US | 4.178.340 |
| 2026-04-16 | 251,00 $US | 3.862.861 |
| 2026-04-15 | 244,80 $US | 3.116.924 |
| 2026-04-14 | 240,27 $US | 3.769.562 |
| 2026-04-13 | 237,82 $US | 4.321.418 |
| 2026-04-10 | 230,76 $US | 4.648.438 |
| 2026-04-09 | 237,18 $US | 5.070.031 |
| 2026-04-08 | 241,74 $US | 4.760.333 |
| 2026-04-07 | 245,07 $US | 2.318.861 |
| 2026-04-06 | 246,74 $US | 3.254.649 |
| 2026-04-02 | 248,16 $US | 3.223.585 |
| 2026-04-01 | 243,14 $US | 2.797.144 |
| 2026-03-31 | 242,39 $US | 4.140.715 |
| 2026-03-30 | 237,25 $US | 2.086.110 |
| 2026-03-27 | 236,34 $US | 4.844.845 |
| 2026-03-26 | 241,67 $US | 2.651.937 |
| 2026-03-25 | 241,39 $US | 4.198.561 |
| 2026-03-24 | 240,59 $US | 4.145.532 |
| 2026-03-23 | 248,44 $US | 4.940.290 |
| 2026-03-20 | 241,77 $US | 11.285.231 |
| 2026-03-19 | 250,37 $US | 4.115.557 |
| 2026-03-18 | 251,60 $US | 3.555.651 |
| 2026-03-17 | 256,11 $US | 3.745.915 |
| 2026-03-16 | 249,25 $US | 4.987.035 |
| 2026-03-13 | 246,28 $US | 4.335.265 |
| 2026-03-12 | 247,68 $US | 3.605.904 |
| 2026-03-11 | 248,87 $US | 3.945.922 |
| 2026-03-10 | 250,20 $US | 4.938.000 |
| 2026-03-09 | 253,33 $US | 6.121.477 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |