Accenture plc
sp500ACN•Technology•Information Technology Services
143,57 $US
-0.72%
Último Precio
143,57 $US
2026-07-17
Variación 24h
-0.72%
-1.04 USD
Volumen
8,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6285 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
ACN
Parámetros globales
Datos disponibles del 19/7/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
5.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.2x)
Current: 11.0x
Enfoque técnico
ACN
ACN
Volatilidad 30d
30.30%
Distancia a MA50
-9.25%
Distancia a MA200
-33.44%
Distancia a ATH
-65.44%
Momentum 3M
-27.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.43%
Volatilidad30.30%
Max Drawdown-68.75%
Momentum : ACN
Indicateur synthétique30
Fear
Análisis de Riesgo
VaR (95%)-2.80%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 143,57 $US | 8.551.875 |
| 2026-07-16 | 144,61 $US | 8.812.540 |
| 2026-07-15 | 137,02 $US | 7.988.195 |
| 2026-07-14 | 134,56 $US | 6.874.069 |
| 2026-07-13 | 138,52 $US | 4.638.401 |
| 2026-07-10 | 135,23 $US | 7.629.732 |
| 2026-07-09 | 139,06 $US | 5.877.031 |
| 2026-07-08 | 137,19 $US | 6.861.700 |
| 2026-07-07 | 142,14 $US | 8.701.700 |
| 2026-07-06 | 136,96 $US | 6.820.905 |
| 2026-07-02 | 137,35 $US | 11.151.831 |
| 2026-07-01 | 131,13 $US | 11.999.584 |
| 2026-06-30 | 124,44 $US | 10.548.367 |
| 2026-06-29 | 124,74 $US | 15.192.260 |
| 2026-06-26 | 128,98 $US | 14.064.833 |
| 2026-06-25 | 125,82 $US | 17.882.202 |
| 2026-06-24 | 129,15 $US | 11.558.359 |
| 2026-06-23 | 127,01 $US | 21.315.323 |
| 2026-06-22 | 124,83 $US | 27.602.334 |
| 2026-06-18 | 127,98 $US | 41.630.037 |
| 2026-06-17 | 156,01 $US | 7.540.879 |
| 2026-06-16 | 165,52 $US | 3.422.857 |
| 2026-06-15 | 165,36 $US | 6.015.877 |
| 2026-06-12 | 170,28 $US | 3.346.772 |
| 2026-06-11 | 167,52 $US | 5.248.029 |
| 2026-06-10 | 170,50 $US | 3.281.583 |
| 2026-06-09 | 173,47 $US | 4.426.010 |
| 2026-06-08 | 174,43 $US | 3.738.137 |
| 2026-06-05 | 178,25 $US | 3.744.697 |
| 2026-06-04 | 178,86 $US | 4.390.962 |
| 2026-06-03 | 177,43 $US | 4.715.258 |
| 2026-06-02 | 186,22 $US | 4.325.808 |
| 2026-06-01 | 196,59 $US | 6.068.748 |
| 2026-05-29 | 187,07 $US | 5.223.660 |
| 2026-05-28 | 178,40 $US | 3.152.978 |
| 2026-05-27 | 176,36 $US | 5.272.300 |
| 2026-05-26 | 177,00 $US | 2.975.070 |
| 2026-05-22 | 179,24 $US | 2.782.443 |
| 2026-05-21 | 177,87 $US | 3.512.757 |
| 2026-05-20 | 179,22 $US | 4.230.154 |
| 2026-05-19 | 176,80 $US | 7.189.668 |
| 2026-05-18 | 177,55 $US | 4.570.872 |
| 2026-05-15 | 168,82 $US | 4.981.963 |
| 2026-05-14 | 163,99 $US | 8.721.730 |
| 2026-05-13 | 159,64 $US | 12.344.037 |
| 2026-05-12 | 169,77 $US | 5.448.563 |
| 2026-05-11 | 172,35 $US | 4.582.827 |
| 2026-05-08 | 180,42 $US | 5.658.685 |
| 2026-05-07 | 180,19 $US | 5.020.860 |
| 2026-05-06 | 174,57 $US | 5.268.963 |
| 2026-05-05 | 179,01 $US | 4.025.306 |
| 2026-05-04 | 180,12 $US | 4.917.736 |
| 2026-05-01 | 179,83 $US | 3.708.228 |
| 2026-04-30 | 178,71 $US | 6.011.099 |
| 2026-04-29 | 180,26 $US | 5.138.785 |
| 2026-04-28 | 177,75 $US | 4.424.237 |
| 2026-04-27 | 176,97 $US | 4.203.501 |
| 2026-04-24 | 178,36 $US | 3.912.895 |
| 2026-04-23 | 178,28 $US | 7.378.199 |
| 2026-04-22 | 190,10 $US | 3.375.439 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-07-10 | +1,48 $US |
| 2025-04-10 | +1,48 $US |
| 2025-01-16 | +1,48 $US |
| 2024-10-10 | +1,48 $US |
| 2024-07-11 | +1,29 $US |
| 2024-04-10 | +1,29 $US |
| 2024-01-17 | +1,29 $US |
| 2023-10-11 | +1,29 $US |
| 2023-07-12 | +1,12 $US |
| 2023-04-12 | +1,12 $US |
| 2023-01-11 | +1,12 $US |
| 2022-10-12 | +1,12 $US |
| 2022-07-13 | +0,97 $US |
| 2022-04-13 | +0,97 $US |
| 2022-01-12 | +0,97 $US |
| 2021-10-13 | +0,97 $US |
| 2021-07-14 | +0,88 $US |
| 2021-04-14 | +0,88 $US |
| 2021-01-13 | +0,88 $US |
| 2020-10-09 | +0,88 $US |