Banco Comercial Português, S.A.
BCP.LS•Financial Services•Banks - Regional
0,93 €
-1.23%
Último Precio
0,93 €
2026-06-03
Variación 24h
-1.23%
-0.01 EUR
Volumen
44 M
Acciones negociadas
Fiabilidad de datos
Alta
6794 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BCP.LS
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.64%
Revenue Growth
Net Margin
26.49%
Profitability
ROE
13.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
21.65
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.9x)
Current: 13.3x
Enfoque técnico
BCP.LS
BCP.LS
Volatilidad 30d
40.28%
Distancia a MA50
2.87%
Distancia a MA200
10.51%
Distancia a ATH
-96.31%
Momentum 3M
9.80%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-11.24%
Volatilidad40.28%
Max Drawdown-23.15%
Momentum : BCP.LS
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.90%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 0,93 € | 44.431.369 |
| 2026-06-02 | 0,94 € | 30.877.055 |
| 2026-06-01 | 0,94 € | 53.476.894 |
| 2026-05-29 | 0,97 € | 111.834.446 |
| 2026-05-28 | 0,97 € | 39.775.725 |
| 2026-05-27 | 0,97 € | 58.743.210 |
| 2026-05-26 | 0,98 € | 47.590.837 |
| 2026-05-25 | 0,99 € | 48.916.589 |
| 2026-05-22 | 0,96 € | 56.530.514 |
| 2026-05-21 | 0,96 € | 67.674.574 |
| 2026-05-20 | 0,96 € | 85.687.064 |
| 2026-05-19 | 0,93 € | 44.749.648 |
| 2026-05-18 | 0,93 € | 47.133.272 |
| 2026-05-15 | 0,93 € | 45.537.399 |
| 2026-05-14 | 0,94 € | 45.815.543 |
| 2026-05-13 | 0,92 € | 38.774.787 |
| 2026-05-12 | 0,92 € | 29.369.921 |
| 2026-05-11 | 0,93 € | 38.297.579 |
| 2026-05-08 | 0,93 € | 35.544.406 |
| 2026-05-07 | 0,93 € | 115.394.641 |
| 2026-05-06 | 0,92 € | 85.559.635 |
| 2026-05-05 | 0,89 € | 29.599.878 |
| 2026-05-04 | 0,88 € | 54.169.000 |
| 2026-04-30 | 0,91 € | 71.697.894 |
| 2026-04-29 | 0,89 € | 29.333.800 |
| 2026-04-28 | 0,89 € | 39.770.038 |
| 2026-04-27 | 0,87 € | 24.372.585 |
| 2026-04-24 | 0,87 € | 40.532.054 |
| 2026-04-23 | 0,88 € | 29.079.012 |
| 2026-04-22 | 0,89 € | 44.338.074 |
| 2026-04-21 | 0,88 € | 38.465.230 |
| 2026-04-20 | 0,89 € | 34.665.277 |
| 2026-04-17 | 0,90 € | 49.495.931 |
| 2026-04-16 | 0,89 € | 52.364.637 |
| 2026-04-15 | 0,90 € | 32.336.529 |
| 2026-04-14 | 0,90 € | 47.490.121 |
| 2026-04-13 | 0,89 € | 53.605.702 |
| 2026-04-10 | 0,90 € | 98.990.311 |
| 2026-04-09 | 0,91 € | 37.273.470 |
| 2026-04-08 | 0,91 € | 106.356.053 |
| 2026-04-07 | 0,87 € | 76.160.401 |
| 2026-04-02 | 0,86 € | 69.179.682 |
| 2026-04-01 | 0,87 € | 73.660.314 |
| 2026-03-31 | 0,83 € | 69.223.403 |
| 2026-03-30 | 0,81 € | 39.102.316 |
| 2026-03-27 | 0,81 € | 39.253.523 |
| 2026-03-26 | 0,82 € | 56.604.164 |
| 2026-03-25 | 0,83 € | 52.292.820 |
| 2026-03-24 | 0,81 € | 37.719.994 |
| 2026-03-23 | 0,80 € | 96.256.921 |
| 2026-03-20 | 0,78 € | 57.194.196 |
| 2026-03-19 | 0,79 € | 55.326.622 |
| 2026-03-18 | 0,82 € | 49.257.637 |
| 2026-03-17 | 0,80 € | 37.127.654 |
| 2026-03-16 | 0,79 € | 36.813.277 |
| 2026-03-13 | 0,79 € | 48.963.987 |
| 2026-03-12 | 0,80 € | 49.964.721 |
| 2026-03-11 | 0,83 € | 35.908.812 |
| 2026-03-10 | 0,84 € | 58.879.722 |
| 2026-03-09 | 0,81 € | 51.176.667 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-01 | +0,03 € |
| 2025-06-18 | +0,03 € |
| 2024-06-19 | +0,02 € |
| 2022-06-01 | +0,00 € |
| 2019-06-07 | +0,00 € |
| 2010-04-26 | +0,07 € |
| 2009-04-09 | +0,08 € |
| 2007-11-26 | +0,16 € |
| 2007-06-12 | +0,20 € |
| 2006-11-09 | +0,16 € |
| 2006-04-03 | +0,16 € |
| 2005-10-14 | +0,14 € |
| 2005-04-01 | +0,15 € |
| 2004-11-03 | +0,13 € |
| 2004-04-06 | +0,25 € |
| 2003-03-11 | +0,42 € |
| 2002-04-17 | +0,63 € |