The Sage Group plc
eurostoxx600ftse100SGE.L•Technology•Software - Application
870,80 £GB
-4.05%
Último Precio
870,80 £GB
2026-06-02
Variación 24h
-4.05%
-36.80 GBp
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
9345 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
SGE.L
Parámetros globales
Datos disponibles del 13/12/1989 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.88%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.25%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Enfoque técnico
SGE.L
SGE.L
Volatilidad 30d
32.61%
Distancia a MA50
0.39%
Distancia a MA200
-12.34%
Distancia a ATH
-35.40%
Momentum 3M
5.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.98%
Volatilidad32.61%
Max Drawdown-41.87%
Momentum : SGE.L
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-2.94%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 870,80 £GB | 2.722.023 |
| 2026-06-01 | 907,60 £GB | 0 |
| 2026-05-29 | 842,40 £GB | 10.358.177 |
| 2026-05-28 | 0,00 £GB | 5.410.991 |
| 2026-05-27 | 856,00 £GB | 5.761.210 |
| 2026-05-26 | 876,00 £GB | 5.252.687 |
| 2026-05-22 | 878,80 £GB | 4.941.536 |
| 2026-05-21 | 889,80 £GB | 6.318.892 |
| 2026-05-20 | 897,00 £GB | 4.716.807 |
| 2026-05-19 | 908,00 £GB | 3.059.374 |
| 2026-05-18 | 882,20 £GB | 618 |
| 2026-05-15 | 867,60 £GB | 8.048.813 |
| 2026-05-14 | 855,00 £GB | 7.574.361 |
| 2026-05-13 | 847,60 £GB | 5.620.056 |
| 2026-05-12 | 878,80 £GB | 5.527.766 |
| 2026-05-11 | 874,40 £GB | 4.263.193 |
| 2026-05-08 | 876,80 £GB | 4.814.151 |
| 2026-05-07 | 891,40 £GB | 8.272.048 |
| 2026-05-06 | 886,60 £GB | 5.312.339 |
| 2026-05-05 | 908,60 £GB | 5.629.072 |
| 2026-05-01 | 891,60 £GB | 2.572.776 |
| 2026-04-30 | 876,80 £GB | 6.903.660 |
| 2026-04-29 | 882,20 £GB | 5.281.206 |
| 2026-04-28 | 890,40 £GB | 2.920.488 |
| 2026-04-27 | 903,60 £GB | 4.157.820 |
| 2026-04-24 | 902,80 £GB | 2.150.255 |
| 2026-04-23 | 888,20 £GB | 1.982.675 |
| 2026-04-22 | 924,20 £GB | 4.310.941 |
| 2026-04-21 | 916,60 £GB | 2.724.933 |
| 2026-04-20 | 896,60 £GB | 4.219.662 |
| 2026-04-17 | 921,00 £GB | 4.041.263 |
| 2026-04-16 | 903,00 £GB | 2.620.209 |
| 2026-04-15 | 868,80 £GB | 3.717.730 |
| 2026-04-14 | 847,40 £GB | 5.497.338 |
| 2026-04-13 | 841,00 £GB | 9.520.848 |
| 2026-04-10 | 817,60 £GB | 6.433.263 |
| 2026-04-09 | 835,80 £GB | 3.788.415 |
| 2026-04-08 | 854,80 £GB | 3.368.109 |
| 2026-04-07 | 854,40 £GB | 2.840.375 |
| 2026-04-02 | 856,40 £GB | 4.174.850 |
| 2026-04-01 | 853,60 £GB | 8.536.257 |
| 2026-03-31 | 837,80 £GB | 2.351.048 |
| 2026-03-30 | 830,20 £GB | 2.513.064 |
| 2026-03-27 | 811,20 £GB | 2.039.548 |
| 2026-03-26 | 814,60 £GB | 2.290.872 |
| 2026-03-25 | 810,20 £GB | 2.984.730 |
| 2026-03-24 | 804,60 £GB | 2.941.465 |
| 2026-03-23 | 818,60 £GB | 2.914.374 |
| 2026-03-20 | 843,60 £GB | 9.108.781 |
| 2026-03-19 | 839,60 £GB | 3.338.846 |
| 2026-03-18 | 837,20 £GB | 2.707.201 |
| 2026-03-17 | 859,60 £GB | 2.637.193 |
| 2026-03-16 | 846,00 £GB | 2.922.757 |
| 2026-03-13 | 840,00 £GB | 4.141.243 |
| 2026-03-12 | 835,40 £GB | 4.179.612 |
| 2026-03-11 | 830,00 £GB | 5.307.417 |
| 2026-03-10 | 841,20 £GB | 2.716.368 |
| 2026-03-09 | 841,80 £GB | 8.754.627 |
| 2026-03-06 | 843,20 £GB | 6.589.462 |
| 2026-03-05 | 834,20 £GB | 9.204.654 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-29 | +7,45 £GB |
| 2025-01-09 | +13,50 £GB |
| 2024-05-30 | +6,95 £GB |
| 2024-01-11 | +12,75 £GB |
| 2023-06-01 | +6,55 £GB |
| 2023-01-12 | +12,10 £GB |
| 2022-05-26 | +6,30 £GB |
| 2022-01-13 | +11,63 £GB |
| 2021-05-27 | +6,05 £GB |
| 2021-01-14 | +11,32 £GB |
| 2020-05-21 | +5,93 £GB |
| 2020-02-06 | +11,12 £GB |
| 2019-05-30 | +5,79 £GB |
| 2019-02-07 | +10,85 £GB |
| 2018-05-10 | +5,65 £GB |
| 2018-02-08 | +10,20 £GB |
| 2017-05-11 | +5,22 £GB |
| 2017-02-09 | +9,35 £GB |
| 2016-05-12 | +4,80 £GB |
| 2016-02-11 | +8,65 £GB |