Amadeus IT Group, S.A.
AMS.MC•Technology•Information Technology Services
49,94 €
-1.65%
Último Precio
49,94 €
2026-07-17
Variación 24h
-1.65%
-0.84 EUR
Volumen
748 mil
Acciones negociadas
Fiabilidad de datos
Alta
4150 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
AMS.MC
Parámetros globales
Datos disponibles del 29/4/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.25%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
27.52%
Return on Equity
Debt / EBITDA
1.27
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.0x)
Current: 16.8x
Enfoque técnico
AMS.MC
AMS.MC
Volatilidad 30d
27.54%
Distancia a MA50
-3.67%
Distancia a MA200
-11.72%
Distancia a ATH
-39.14%
Momentum 3M
-8.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.10%
Volatilidad27.54%
Max Drawdown-37.83%
Momentum : AMS.MC
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 49,94 € | 748.370 |
| 2026-07-16 | 50,78 € | 636.960 |
| 2026-07-15 | 49,90 € | 893.896 |
| 2026-07-14 | 49,72 € | 1.608.310 |
| 2026-07-13 | 49,94 € | 564.244 |
| 2026-07-10 | 50,74 € | 795.573 |
| 2026-07-09 | 0,00 € | 863.925 |
| 2026-07-08 | 49,15 € | 1.161.001 |
| 2026-07-07 | 51,98 € | 2868 |
| 2026-07-06 | 51,68 € | 1.440.659 |
| 2026-07-03 | 51,10 € | 630.690 |
| 2026-07-02 | 51,36 € | 1.044.778 |
| 2026-07-01 | 51,26 € | 862.939 |
| 2026-06-30 | 51,08 € | 862.655 |
| 2026-06-29 | 51,76 € | 815.564 |
| 2026-06-26 | 52,14 € | 709.424 |
| 2026-06-25 | 52,16 € | 1.510.206 |
| 2026-06-24 | 52,18 € | 866.372 |
| 2026-06-23 | 52,30 € | 721.649 |
| 2026-06-22 | 51,32 € | 1.030.418 |
| 2026-06-19 | 51,58 € | 2.882.041 |
| 2026-06-18 | 51,76 € | 1.420.100 |
| 2026-06-17 | 52,10 € | 1.010.389 |
| 2026-06-16 | 52,22 € | 938.738 |
| 2026-06-15 | 52,44 € | 982.658 |
| 2026-06-12 | 50,96 € | 1.380.396 |
| 2026-06-11 | 49,77 € | 1.268.502 |
| 2026-06-10 | 52,00 € | 1.047.855 |
| 2026-06-09 | 52,12 € | 1.054.028 |
| 2026-06-08 | 52,54 € | 942.166 |
| 2026-06-05 | 53,68 € | 701.853 |
| 2026-06-04 | 54,00 € | 629.715 |
| 2026-06-03 | 52,66 € | 561.768 |
| 2026-06-02 | 54,46 € | 712.474 |
| 2026-06-01 | 55,70 € | 699.188 |
| 2026-05-29 | 54,74 € | 1.911.922 |
| 2026-05-28 | 0,00 € | 577.946 |
| 2026-05-27 | 53,40 € | 569.458 |
| 2026-05-26 | 52,40 € | 420.731 |
| 2026-05-25 | 53,08 € | 376.670 |
| 2026-05-22 | 51,46 € | 682.008 |
| 2026-05-21 | 51,92 € | 762.842 |
| 2026-05-20 | 52,78 € | 810.478 |
| 2026-05-19 | 52,18 € | 652.639 |
| 2026-05-18 | 52,00 € | 780.115 |
| 2026-05-15 | 51,04 € | 862.277 |
| 2026-05-14 | 51,26 € | 727.030 |
| 2026-05-13 | 50,92 € | 1.339.510 |
| 2026-05-12 | 52,40 € | 957.957 |
| 2026-05-11 | 51,38 € | 768.200 |
| 2026-05-08 | 51,78 € | 1.515.552 |
| 2026-05-07 | 50,84 € | 896.904 |
| 2026-05-06 | 50,18 € | 1.416.653 |
| 2026-05-05 | 48,62 € | 768.317 |
| 2026-05-04 | 47,82 € | 811.038 |
| 2026-04-30 | 49,00 € | 888.277 |
| 2026-04-29 | 48,43 € | 800.580 |
| 2026-04-28 | 49,22 € | 757.423 |
| 2026-04-27 | 49,82 € | 700.197 |
| 2026-04-24 | 50,18 € | 1.844.062 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-01 | +1,01 € |
| 2025-07-02 | +0,89 € |
| 2025-01-15 | +0,50 € |
| 2024-07-02 | +0,80 € |
| 2024-01-16 | +0,44 € |
| 2023-07-11 | +0,74 € |
| 2020-01-15 | +0,56 € |
| 2019-07-10 | +0,67 € |
| 2019-01-15 | +0,51 € |
| 2018-06-27 | +0,66 € |
| 2018-01-29 | +0,48 € |
| 2017-06-28 | +0,54 € |
| 2017-01-30 | +0,40 € |
| 2016-07-25 | +0,44 € |
| 2016-01-28 | +0,34 € |
| 2015-07-30 | +0,38 € |
| 2015-01-30 | +0,32 € |
| 2014-07-29 | +0,33 € |
| 2014-01-31 | +0,30 € |
| 2013-07-30 | +0,25 € |