Huntington Bancshares Incorporated
sp500HBAN•Financial Services•Banks - Regional
16,23 $US
+2.53%
Último Precio
16,23 $US
2026-06-02
Variación 24h
+2.53%
0.40 USD
Volumen
20 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
HBAN
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.88%
Revenue Growth
Net Margin
27.19%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
33.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.1x)
Current: 12.8x
Enfoque técnico
HBAN
HBAN
Volatilidad 30d
40.78%
Distancia a MA50
0.77%
Distancia a MA200
-3.04%
Distancia a ATH
-46.92%
Momentum 3M
-3.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.84%
Volatilidad40.78%
Max Drawdown-31.37%
Momentum : HBAN
Indicateur synthétique55
Neutral
Análisis de Riesgo
VaR (95%)-3.05%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 16,23 $US | 19.783.129 |
| 2026-06-01 | 15,83 $US | 20.329.960 |
| 2026-05-29 | 16,36 $US | 24.655.070 |
| 2026-05-28 | 16,12 $US | 26.224.810 |
| 2026-05-27 | 16,03 $US | 17.820.900 |
| 2026-05-26 | 16,06 $US | 30.269.587 |
| 2026-05-22 | 15,92 $US | 13.795.324 |
| 2026-05-21 | 15,85 $US | 16.063.713 |
| 2026-05-20 | 15,82 $US | 11.943.450 |
| 2026-05-19 | 15,46 $US | 11.491.203 |
| 2026-05-18 | 15,57 $US | 16.171.000 |
| 2026-05-15 | 15,41 $US | 20.201.580 |
| 2026-05-14 | 15,51 $US | 17.918.224 |
| 2026-05-13 | 15,35 $US | 24.783.600 |
| 2026-05-12 | 15,84 $US | 32.549.620 |
| 2026-05-11 | 15,96 $US | 17.146.885 |
| 2026-05-08 | 16,12 $US | 26.013.813 |
| 2026-05-07 | 16,19 $US | 31.721.315 |
| 2026-05-06 | 16,64 $US | 12.695.301 |
| 2026-05-05 | 16,41 $US | 13.989.915 |
| 2026-05-04 | 16,16 $US | 16.491.165 |
| 2026-05-01 | 16,63 $US | 13.815.327 |
| 2026-04-30 | 16,76 $US | 20.733.168 |
| 2026-04-29 | 16,31 $US | 19.304.757 |
| 2026-04-28 | 16,55 $US | 16.624.909 |
| 2026-04-27 | 16,53 $US | 21.228.173 |
| 2026-04-24 | 16,40 $US | 15.557.709 |
| 2026-04-23 | 16,83 $US | 36.446.503 |
| 2026-04-22 | 16,82 $US | 16.444.285 |
| 2026-04-21 | 16,97 $US | 14.038.448 |
| 2026-04-20 | 17,06 $US | 15.913.973 |
| 2026-04-17 | 16,85 $US | 23.503.123 |
| 2026-04-16 | 16,57 $US | 25.139.437 |
| 2026-04-15 | 16,67 $US | 23.876.625 |
| 2026-04-14 | 16,59 $US | 27.884.484 |
| 2026-04-13 | 16,62 $US | 21.017.619 |
| 2026-04-10 | 16,38 $US | 13.863.943 |
| 2026-04-09 | 16,59 $US | 19.944.570 |
| 2026-04-08 | 16,35 $US | 26.513.405 |
| 2026-04-07 | 15,88 $US | 24.803.561 |
| 2026-04-06 | 15,94 $US | 16.224.757 |
| 2026-04-02 | 15,79 $US | 18.814.991 |
| 2026-04-01 | 15,88 $US | 30.125.445 |
| 2026-03-31 | 15,65 $US | 30.694.508 |
| 2026-03-30 | 15,02 $US | 20.867.869 |
| 2026-03-27 | 15,08 $US | 23.795.889 |
| 2026-03-26 | 15,43 $US | 19.161.340 |
| 2026-03-25 | 15,54 $US | 21.896.202 |
| 2026-03-24 | 15,48 $US | 24.015.391 |
| 2026-03-23 | 15,29 $US | 30.428.348 |
| 2026-03-20 | 15,09 $US | 40.166.171 |
| 2026-03-19 | 15,17 $US | 19.672.896 |
| 2026-03-18 | 15,11 $US | 22.075.379 |
| 2026-03-17 | 15,39 $US | 23.658.630 |
| 2026-03-16 | 15,28 $US | 38.567.766 |
| 2026-03-13 | 15,21 $US | 37.077.669 |
| 2026-03-12 | 15,48 $US | 53.768.446 |
| 2026-03-11 | 15,64 $US | 44.740.387 |
| 2026-03-10 | 15,99 $US | 21.203.200 |
| 2026-03-09 | 16,12 $US | 39.492.830 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +0,16 $US |
| 2025-09-17 | +0,16 $US |
| 2025-06-17 | +0,16 $US |
| 2025-03-18 | +0,16 $US |
| 2024-12-18 | +0,16 $US |
| 2024-09-17 | +0,16 $US |
| 2024-06-17 | +0,16 $US |
| 2024-03-15 | +0,16 $US |
| 2023-12-15 | +0,16 $US |
| 2023-09-15 | +0,16 $US |
| 2023-06-15 | +0,16 $US |
| 2023-03-17 | +0,16 $US |
| 2022-12-16 | +0,16 $US |
| 2022-09-16 | +0,16 $US |
| 2022-06-16 | +0,16 $US |
| 2022-03-17 | +0,16 $US |
| 2021-12-16 | +0,16 $US |
| 2021-09-16 | +0,15 $US |
| 2021-06-16 | +0,15 $US |
| 2021-03-17 | +0,15 $US |