Cisco Systems, Inc.
nasdaq100sp500CSCO•Technology•Communication Equipment
111,94 $US
+2.08%
Último Precio
111,94 $US
2026-07-17
Variación 24h
+2.08%
2.28 USD
Volumen
28 M
Acciones negociadas
Fiabilidad de datos
Alta
9169 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
CSCO
Parámetros globales
Datos disponibles del 16/2/1990 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.19%
Revenue Growth
Net Margin
17.97%
Profitability
ROE
21.73%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.1x)
Current: 37.6x
Enfoque técnico
CSCO
CSCO
Volatilidad 30d
38.99%
Distancia a MA50
-3.46%
Distancia a MA200
28.26%
Distancia a ATH
-13.89%
Momentum 3M
29.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.15%
Volatilidad38.99%
Max Drawdown-22.65%
Momentum : CSCO
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.61%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 111,94 $US | 28.437.113 |
| 2026-07-16 | 109,66 $US | 24.650.071 |
| 2026-07-15 | 111,77 $US | 22.674.006 |
| 2026-07-14 | 117,09 $US | 21.343.966 |
| 2026-07-13 | 119,25 $US | 16.431.132 |
| 2026-07-10 | 121,31 $US | 25.169.904 |
| 2026-07-09 | 118,31 $US | 20.822.580 |
| 2026-07-08 | 113,82 $US | 18.314.100 |
| 2026-07-07 | 111,79 $US | 16.645.700 |
| 2026-07-06 | 113,98 $US | 21.241.387 |
| 2026-07-02 | 112,69 $US | 24.102.705 |
| 2026-07-01 | 117,01 $US | 29.431.194 |
| 2026-06-30 | 117,46 $US | 26.538.869 |
| 2026-06-29 | 117,70 $US | 21.164.497 |
| 2026-06-26 | 113,77 $US | 50.087.461 |
| 2026-06-25 | 118,97 $US | 26.112.748 |
| 2026-06-24 | 119,73 $US | 20.775.811 |
| 2026-06-23 | 121,15 $US | 21.250.449 |
| 2026-06-22 | 121,53 $US | 19.795.229 |
| 2026-06-18 | 119,54 $US | 51.792.106 |
| 2026-06-17 | 117,33 $US | 16.866.039 |
| 2026-06-16 | 119,57 $US | 15.719.860 |
| 2026-06-15 | 120,17 $US | 22.610.442 |
| 2026-06-12 | 121,10 $US | 14.803.675 |
| 2026-06-11 | 121,83 $US | 24.316.321 |
| 2026-06-10 | 118,80 $US | 18.549.824 |
| 2026-06-09 | 120,36 $US | 22.718.772 |
| 2026-06-08 | 124,15 $US | 24.275.387 |
| 2026-06-05 | 121,64 $US | 32.518.773 |
| 2026-06-04 | 130,00 $US | 23.296.389 |
| 2026-06-03 | 126,50 $US | 29.265.646 |
| 2026-06-02 | 128,00 $US | 26.325.542 |
| 2026-06-01 | 121,33 $US | 23.923.291 |
| 2026-05-29 | 120,42 $US | 42.092.900 |
| 2026-05-28 | 118,64 $US | 19.239.160 |
| 2026-05-27 | 119,67 $US | 21.705.100 |
| 2026-05-26 | 118,33 $US | 26.126.589 |
| 2026-05-22 | 120,41 $US | 21.670.360 |
| 2026-05-21 | 118,20 $US | 22.615.560 |
| 2026-05-20 | 114,35 $US | 23.925.309 |
| 2026-05-19 | 115,38 $US | 32.271.135 |
| 2026-05-18 | 118,88 $US | 24.589.791 |
| 2026-05-15 | 118,21 $US | 38.469.085 |
| 2026-05-14 | 115,53 $US | 70.247.469 |
| 2026-05-13 | 101,87 $US | 40.211.980 |
| 2026-05-12 | 99,29 $US | 28.562.044 |
| 2026-05-11 | 98,72 $US | 30.263.421 |
| 2026-05-08 | 96,57 $US | 24.617.530 |
| 2026-05-07 | 92,16 $US | 17.041.499 |
| 2026-05-06 | 91,64 $US | 21.039.155 |
| 2026-05-05 | 94,30 $US | 12.678.171 |
| 2026-05-04 | 92,63 $US | 11.523.488 |
| 2026-05-01 | 91,85 $US | 16.064.992 |
| 2026-04-30 | 91,50 $US | 21.561.130 |
| 2026-04-29 | 89,57 $US | 15.161.210 |
| 2026-04-28 | 86,86 $US | 16.873.986 |
| 2026-04-27 | 88,26 $US | 13.804.856 |
| 2026-04-24 | 89,01 $US | 15.914.290 |
| 2026-04-23 | 88,59 $US | 21.127.349 |
| 2026-04-22 | 89,80 $US | 16.879.188 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,41 $US |
| 2025-10-03 | +0,41 $US |
| 2025-07-03 | +0,41 $US |
| 2025-04-03 | +0,41 $US |
| 2025-01-03 | +0,40 $US |
| 2024-10-02 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-03 | +0,40 $US |
| 2024-01-03 | +0,39 $US |
| 2023-10-03 | +0,39 $US |
| 2023-07-05 | +0,39 $US |
| 2023-04-04 | +0,39 $US |
| 2023-01-04 | +0,38 $US |
| 2022-10-04 | +0,38 $US |
| 2022-07-05 | +0,38 $US |
| 2022-04-05 | +0,38 $US |
| 2022-01-04 | +0,37 $US |
| 2021-10-04 | +0,37 $US |
| 2021-07-02 | +0,37 $US |
| 2021-04-05 | +0,37 $US |