Groupe Bruxelles Lambert SA
GBLB.BR•Financial Services•Asset Management
83,00 €
+1.28%
Último Precio
83,00 €
2026-06-02
Variación 24h
+1.28%
1.05 EUR
Volumen
131 mil
Acciones negociadas
Fiabilidad de datos
Alta
6444 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
GBLB.BR
Parámetros globales
Datos disponibles del 27/4/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.90%
Revenue Growth
Net Margin
-9.72%
Profitability
ROE
-5.40%
Return on Equity
Debt / EBITDA
22.52
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.5x)
Enfoque técnico
GBLB.BR
GBLB.BR
Volatilidad 30d
21.70%
Distancia a MA50
4.07%
Distancia a MA200
6.37%
Distancia a ATH
-20.23%
Momentum 3M
-1.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.30%
Volatilidad21.70%
Max Drawdown-17.83%
Momentum : GBLB.BR
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.08%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 83,00 € | 131.165 |
| 2026-06-01 | 81,95 € | 89.685 |
| 2026-05-29 | 80,90 € | 657.586 |
| 2026-05-28 | 0,00 € | 59.695 |
| 2026-05-27 | 80,90 € | 67.017 |
| 2026-05-26 | 80,45 € | 78.930 |
| 2026-05-25 | 81,95 € | 41.828 |
| 2026-05-22 | 81,00 € | 62.760 |
| 2026-05-21 | 80,10 € | 92.442 |
| 2026-05-20 | 79,40 € | 78.569 |
| 2026-05-19 | 78,75 € | 79.714 |
| 2026-05-18 | 77,95 € | 89.395 |
| 2026-05-15 | 77,50 € | 89.185 |
| 2026-05-14 | 77,45 € | 96.950 |
| 2026-05-13 | 82,30 € | 101.760 |
| 2026-05-12 | 81,50 € | 91.020 |
| 2026-05-11 | 81,05 € | 71.201 |
| 2026-05-08 | 81,15 € | 54.738 |
| 2026-05-07 | 81,90 € | 83.298 |
| 2026-05-06 | 82,20 € | 189.979 |
| 2026-05-05 | 80,85 € | 92.256 |
| 2026-05-04 | 80,60 € | 87.039 |
| 2026-04-30 | 79,50 € | 106.650 |
| 2026-04-29 | 78,85 € | 73.101 |
| 2026-04-28 | 79,65 € | 59.278 |
| 2026-04-27 | 79,60 € | 56.328 |
| 2026-04-24 | 79,55 € | 68.276 |
| 2026-04-23 | 80,45 € | 50.733 |
| 2026-04-22 | 80,20 € | 64.754 |
| 2026-04-21 | 80,70 € | 58.334 |
| 2026-04-20 | 81,45 € | 43.004 |
| 2026-04-17 | 82,45 € | 102.217 |
| 2026-04-16 | 81,25 € | 91.118 |
| 2026-04-15 | 81,20 € | 80.753 |
| 2026-04-14 | 80,80 € | 119.063 |
| 2026-04-13 | 80,70 € | 79.499 |
| 2026-04-10 | 81,00 € | 66.693 |
| 2026-04-09 | 80,40 € | 99.191 |
| 2026-04-08 | 81,50 € | 116.629 |
| 2026-04-07 | 79,25 € | 222.056 |
| 2026-04-02 | 78,95 € | 68.576 |
| 2026-04-01 | 78,55 € | 66.761 |
| 2026-03-31 | 77,75 € | 130.559 |
| 2026-03-30 | 77,00 € | 100.082 |
| 2026-03-27 | 76,20 € | 102.150 |
| 2026-03-26 | 76,60 € | 85.871 |
| 2026-03-25 | 76,90 € | 85.230 |
| 2026-03-24 | 75,45 € | 146.739 |
| 2026-03-23 | 75,80 € | 119.671 |
| 2026-03-20 | 76,00 € | 232.453 |
| 2026-03-19 | 77,30 € | 138.993 |
| 2026-03-18 | 78,75 € | 67.338 |
| 2026-03-17 | 79,25 € | 81.141 |
| 2026-03-16 | 78,25 € | 74.612 |
| 2026-03-13 | 79,15 € | 98.428 |
| 2026-03-12 | 78,95 € | 118.865 |
| 2026-03-11 | 79,45 € | 105.507 |
| 2026-03-10 | 80,85 € | 146.353 |
| 2026-03-09 | 80,40 € | 132.766 |
| 2026-03-06 | 82,70 € | 100.461 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +5,13 € |
| 2025-05-09 | +5,00 € |
| 2024-05-09 | +2,75 € |
| 2023-05-11 | +2,75 € |
| 2022-05-03 | +2,75 € |
| 2021-05-04 | +2,50 € |
| 2020-05-05 | +3,15 € |
| 2019-04-30 | +3,07 € |
| 2018-05-07 | +3,00 € |
| 2017-05-02 | +2,93 € |
| 2016-05-03 | +2,86 € |
| 2015-05-05 | +2,79 € |
| 2014-04-29 | +2,72 € |
| 2013-04-29 | +2,65 € |
| 2012-04-26 | +2,60 € |
| 2011-04-14 | +2,54 € |
| 2010-04-15 | +2,42 € |
| 2009-04-16 | +2,30 € |
| 2008-04-15 | +2,09 € |
| 2007-04-25 | +1,89 € |