UniCredit S.p.A.
UCG.MI•Financial Services•Banks - Regional
74,93 €
+1.64%
Último Precio
74,93 €
2026-06-02
Variación 24h
+1.64%
1.21 EUR
Volumen
4,2 M
Acciones negociadas
Fiabilidad de datos
Alta
6747 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
UCG.MI
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
43.59%
Profitability
ROE
16.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.1x)
Current: 9.5x
Enfoque técnico
UCG.MI
UCG.MI
Volatilidad 30d
49.27%
Distancia a MA50
10.76%
Distancia a MA200
10.90%
Distancia a ATH
-68.54%
Momentum 3M
6.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.95%
Volatilidad49.27%
Max Drawdown-24.17%
Momentum : UCG.MI
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-4.10%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 74,93 € | 4.153.903 |
| 2026-06-01 | 73,72 € | 5.608.989 |
| 2026-05-29 | 74,24 € | 7.400.825 |
| 2026-05-28 | 0,00 € | 3.135.717 |
| 2026-05-27 | 73,09 € | 4.054.975 |
| 2026-05-26 | 73,46 € | 2.839.495 |
| 2026-05-25 | 74,09 € | 4.704.014 |
| 2026-05-22 | 72,11 € | 4.885.155 |
| 2026-05-21 | 70,68 € | 5.845.996 |
| 2026-05-20 | 72,27 € | 4.734.609 |
| 2026-05-19 | 70,46 € | 4.826.999 |
| 2026-05-18 | 71,46 € | 5.508.919 |
| 2026-05-15 | 71,26 € | 5.441.225 |
| 2026-05-14 | 72,35 € | 4.383.053 |
| 2026-05-13 | 71,16 € | 3.980.559 |
| 2026-05-12 | 70,11 € | 4.279.085 |
| 2026-05-11 | 70,73 € | 3.435.440 |
| 2026-05-08 | 70,50 € | 5.016.701 |
| 2026-05-07 | 71,40 € | 5.704.946 |
| 2026-05-06 | 70,94 € | 13.650.451 |
| 2026-05-05 | 67,82 € | 12.233.367 |
| 2026-05-04 | 64,06 € | 4.870.539 |
| 2026-04-30 | 65,62 € | 7.749.229 |
| 2026-04-29 | 65,73 € | 3.712.252 |
| 2026-04-28 | 65,77 € | 5.577.302 |
| 2026-04-27 | 64,39 € | 2.800.397 |
| 2026-04-24 | 64,01 € | 5.197.314 |
| 2026-04-23 | 64,45 € | 4.466.517 |
| 2026-04-22 | 65,68 € | 4.494.323 |
| 2026-04-21 | 67,01 € | 4.779.523 |
| 2026-04-20 | 67,99 € | 6.810.569 |
| 2026-04-17 | 71,81 € | 9.287.031 |
| 2026-04-16 | 69,18 € | 6.261.698 |
| 2026-04-15 | 70,20 € | 5.379.556 |
| 2026-04-14 | 70,36 € | 7.068.410 |
| 2026-04-13 | 68,18 € | 6.507.724 |
| 2026-04-10 | 68,52 € | 8.769.737 |
| 2026-04-09 | 66,89 € | 5.976.496 |
| 2026-04-08 | 67,32 € | 14.903.146 |
| 2026-04-07 | 62,40 € | 6.135.135 |
| 2026-04-02 | 62,66 € | 7.039.900 |
| 2026-04-01 | 64,29 € | 11.115.048 |
| 2026-03-31 | 60,86 € | 7.318.389 |
| 2026-03-30 | 59,84 € | 5.717.086 |
| 2026-03-27 | 60,22 € | 5.179.436 |
| 2026-03-26 | 61,16 € | 5.937.464 |
| 2026-03-25 | 62,41 € | 6.176.923 |
| 2026-03-24 | 61,53 € | 7.046.098 |
| 2026-03-23 | 61,62 € | 13.036.222 |
| 2026-03-20 | 59,63 € | 19.180.004 |
| 2026-03-19 | 62,01 € | 9.261.728 |
| 2026-03-18 | 63,89 € | 7.006.946 |
| 2026-03-17 | 64,14 € | 4.634.886 |
| 2026-03-16 | 63,84 € | 6.049.711 |
| 2026-03-13 | 63,50 € | 7.413.521 |
| 2026-03-12 | 65,07 € | 8.280.104 |
| 2026-03-11 | 67,60 € | 5.804.826 |
| 2026-03-10 | 68,81 € | 9.229.072 |
| 2026-03-09 | 65,09 € | 8.104.692 |
| 2026-03-06 | 66,12 € | 7.763.674 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +1,72 € |
| 2025-11-24 | +1,43 € |
| 2025-04-22 | +1,48 € |
| 2024-11-18 | +0,93 € |
| 2024-04-22 | +1,80 € |
| 2023-04-24 | +0,99 € |
| 2022-04-19 | +0,54 € |
| 2021-04-19 | +0,12 € |
| 2019-04-23 | +0,27 € |
| 2018-04-23 | +0,32 € |
| 2016-04-18 | +0,60 € |
| 2015-05-18 | +0,60 € |
| 2014-05-19 | +0,50 € |
| 2013-05-20 | +0,45 € |
| 2011-05-23 | +0,99 € |
| 2010-05-24 | +0,99 € |
| 2009-05-18 | +0,79 € |
| 2008-05-19 | +6,93 € |
| 2007-05-21 | +6,40 € |
| 2006-05-22 | +5,87 € |