Trimble Inc.
sp500TRMB•Technology•Scientific & Technical Instruments
52,72 $US
-1.92%
Último Precio
52,72 $US
2026-07-17
Variación 24h
-1.92%
-1.03 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
9063 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
TRMB
Parámetros globales
Datos disponibles del 20/7/1990 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
11.82%
Profitability
ROE
7.27%
Return on Equity
Debt / EBITDA
1.78
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (30.4x)
Current: 27.8x
Enfoque técnico
TRMB
TRMB
Volatilidad 30d
49.27%
Distancia a MA50
-1.94%
Distancia a MA200
-23.13%
Distancia a ATH
-44.92%
Momentum 3M
-23.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.97%
Volatilidad49.27%
Max Drawdown-42.67%
Momentum : TRMB
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.34%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 52,72 $US | 2.604.224 |
| 2026-07-16 | 53,75 $US | 1.988.468 |
| 2026-07-15 | 51,92 $US | 1.745.473 |
| 2026-07-14 | 51,58 $US | 1.928.101 |
| 2026-07-13 | 52,29 $US | 1.903.237 |
| 2026-07-10 | 52,82 $US | 1.849.420 |
| 2026-07-09 | 52,71 $US | 1.832.021 |
| 2026-07-08 | 52,40 $US | 3.017.900 |
| 2026-07-07 | 53,73 $US | 3.606.400 |
| 2026-07-06 | 52,47 $US | 2.507.669 |
| 2026-07-02 | 53,04 $US | 2.983.596 |
| 2026-07-01 | 52,58 $US | 4.354.623 |
| 2026-06-30 | 51,18 $US | 2.340.173 |
| 2026-06-29 | 50,77 $US | 2.927.791 |
| 2026-06-26 | 50,70 $US | 4.172.998 |
| 2026-06-25 | 50,24 $US | 2.532.889 |
| 2026-06-24 | 50,14 $US | 3.230.466 |
| 2026-06-23 | 49,19 $US | 2.791.204 |
| 2026-06-22 | 49,23 $US | 3.075.424 |
| 2026-06-18 | 49,16 $US | 9.309.544 |
| 2026-06-17 | 48,87 $US | 3.298.423 |
| 2026-06-16 | 50,78 $US | 3.178.077 |
| 2026-06-15 | 50,21 $US | 3.044.227 |
| 2026-06-12 | 50,42 $US | 2.669.575 |
| 2026-06-11 | 50,00 $US | 3.142.588 |
| 2026-06-10 | 50,60 $US | 3.039.226 |
| 2026-06-09 | 52,95 $US | 3.613.990 |
| 2026-06-08 | 53,63 $US | 3.206.086 |
| 2026-06-05 | 54,19 $US | 2.362.861 |
| 2026-06-04 | 55,70 $US | 2.090.462 |
| 2026-06-03 | 55,52 $US | 2.243.440 |
| 2026-06-02 | 57,74 $US | 2.794.269 |
| 2026-06-01 | 58,15 $US | 3.649.137 |
| 2026-05-29 | 56,41 $US | 5.091.197 |
| 2026-05-28 | 54,92 $US | 2.464.661 |
| 2026-05-27 | 54,88 $US | 2.271.800 |
| 2026-05-26 | 56,34 $US | 2.291.008 |
| 2026-05-22 | 56,34 $US | 2.126.017 |
| 2026-05-21 | 55,97 $US | 2.487.643 |
| 2026-05-20 | 55,97 $US | 2.906.159 |
| 2026-05-19 | 54,56 $US | 3.581.893 |
| 2026-05-18 | 55,02 $US | 2.128.650 |
| 2026-05-15 | 55,13 $US | 2.356.480 |
| 2026-05-14 | 55,76 $US | 3.291.370 |
| 2026-05-13 | 54,90 $US | 2.328.312 |
| 2026-05-12 | 56,51 $US | 2.551.223 |
| 2026-05-11 | 58,04 $US | 2.580.131 |
| 2026-05-08 | 60,80 $US | 3.065.449 |
| 2026-05-07 | 61,85 $US | 3.706.727 |
| 2026-05-06 | 63,42 $US | 4.417.075 |
| 2026-05-05 | 68,37 $US | 1.614.887 |
| 2026-05-04 | 68,52 $US | 1.743.627 |
| 2026-05-01 | 68,42 $US | 2.028.226 |
| 2026-04-30 | 67,32 $US | 1.697.542 |
| 2026-04-29 | 66,28 $US | 1.266.894 |
| 2026-04-28 | 66,64 $US | 1.691.041 |
| 2026-04-27 | 67,17 $US | 1.624.879 |
| 2026-04-24 | 67,35 $US | 1.229.363 |
| 2026-04-23 | 67,04 $US | 1.437.440 |
| 2026-04-22 | 69,09 $US | 1.042.288 |