Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
daxeurostoxx600MUV2.DE•Financial Services•Insurance - Reinsurance
442,40 €
-0.56%
Último Precio
442,40 €
2026-06-02
Variación 24h
-0.56%
-2.50 EUR
Volumen
361 mil
Acciones negociadas
Fiabilidad de datos
Alta
7147 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MUV2.DE
Parámetros globales
Datos disponibles del 24/6/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
16.20%
Revenue Growth
Net Margin
9.82%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.9x)
Current: 10.8x
Enfoque técnico
MUV2.DE
MUV2.DE
Volatilidad 30d
30.69%
Distancia a MA50
-14.35%
Distancia a MA200
-17.05%
Distancia a ATH
-27.55%
Momentum 3M
-19.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.46%
Volatilidad30.69%
Max Drawdown-27.55%
Momentum : MUV2.DE
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-2.83%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 442,40 € | 361.073 |
| 2026-06-01 | 444,90 € | 418.656 |
| 2026-05-29 | 452,30 € | 884.243 |
| 2026-05-28 | 0,00 € | 415.243 |
| 2026-05-27 | 467,70 € | 371.098 |
| 2026-05-26 | 473,10 € | 241.728 |
| 2026-05-25 | 474,00 € | 210.783 |
| 2026-05-22 | 469,00 € | 520.749 |
| 2026-05-21 | 474,30 € | 483.832 |
| 2026-05-20 | 485,80 € | 357.040 |
| 2026-05-19 | 483,40 € | 447.855 |
| 2026-05-18 | 483,80 € | 444.871 |
| 2026-05-15 | 473,00 € | 496.187 |
| 2026-05-14 | 468,20 € | 405.938 |
| 2026-05-13 | 462,10 € | 524.930 |
| 2026-05-12 | 468,90 € | 1.080.853 |
| 2026-05-11 | 499,30 € | 435.176 |
| 2026-05-08 | 502,00 € | 290.385 |
| 2026-05-07 | 511,60 € | 362.507 |
| 2026-05-06 | 523,60 € | 326.198 |
| 2026-05-05 | 508,80 € | 230.026 |
| 2026-05-04 | 508,40 € | 387.049 |
| 2026-04-30 | 510,80 € | 635.336 |
| 2026-04-29 | 526,60 € | 549.275 |
| 2026-04-28 | 544,20 € | 261.137 |
| 2026-04-27 | 540,80 € | 296.695 |
| 2026-04-24 | 551,80 € | 256.657 |
| 2026-04-23 | 557,60 € | 234.365 |
| 2026-04-22 | 558,80 € | 331.745 |
| 2026-04-21 | 568,00 € | 281.767 |
| 2026-04-20 | 567,20 € | 223.915 |
| 2026-04-17 | 564,80 € | 356.608 |
| 2026-04-16 | 560,20 € | 217.645 |
| 2026-04-15 | 563,00 € | 170.525 |
| 2026-04-14 | 560,80 € | 242.005 |
| 2026-04-13 | 553,40 € | 155.278 |
| 2026-04-10 | 549,40 € | 248.753 |
| 2026-04-09 | 555,00 € | 222.911 |
| 2026-04-08 | 551,80 € | 368.331 |
| 2026-04-07 | 546,40 € | 247.361 |
| 2026-04-02 | 545,00 € | 246.178 |
| 2026-04-01 | 540,40 € | 340.425 |
| 2026-03-31 | 539,40 € | 372.575 |
| 2026-03-30 | 534,80 € | 237.150 |
| 2026-03-27 | 523,00 € | 213.455 |
| 2026-03-26 | 521,00 € | 197.344 |
| 2026-03-25 | 524,20 € | 191.084 |
| 2026-03-24 | 519,40 € | 200.436 |
| 2026-03-23 | 519,80 € | 408.918 |
| 2026-03-20 | 520,80 € | 701.381 |
| 2026-03-19 | 529,60 € | 347.918 |
| 2026-03-18 | 538,60 € | 350.028 |
| 2026-03-17 | 553,40 € | 280.183 |
| 2026-03-16 | 540,00 € | 170.010 |
| 2026-03-13 | 537,60 € | 174.791 |
| 2026-03-12 | 533,40 € | 267.990 |
| 2026-03-11 | 526,40 € | 204.920 |
| 2026-03-10 | 529,80 € | 265.250 |
| 2026-03-09 | 523,40 € | 236.718 |
| 2026-03-06 | 525,20 € | 380.380 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +24,00 € |
| 2025-05-02 | +20,00 € |
| 2024-04-26 | +15,00 € |
| 2023-05-08 | +11,60 € |
| 2022-04-29 | +11,00 € |
| 2021-04-29 | +9,80 € |
| 2020-04-30 | +9,80 € |
| 2019-05-02 | +9,25 € |
| 2018-04-26 | +8,60 € |
| 2017-04-27 | +8,60 € |
| 2016-04-28 | +8,25 € |
| 2015-04-24 | +7,75 € |
| 2014-05-02 | +7,25 € |
| 2013-04-26 | +7,00 € |
| 2012-04-27 | +6,25 € |
| 2011-04-21 | +6,25 € |
| 2010-04-29 | +5,75 € |
| 2009-04-23 | +5,50 € |
| 2008-04-18 | +5,50 € |
| 2007-04-27 | +4,50 € |