Himax Technologies, Inc.
HIMX•Technology•Semiconductors
23,98 $US
+9.45%
Último Precio
23,98 $US
2026-06-02
Variación 24h
+9.45%
2.07 USD
Volumen
6,7 M
Acciones negociadas
Fiabilidad de datos
Alta
5074 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
HIMX
Parámetros globales
Datos disponibles del 31/3/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.52%
Revenue Growth
Net Margin
5.28%
Profitability
ROE
4.92%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
-7.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.1x)
Current: 95.3x
Enfoque técnico
HIMX
HIMX
Volatilidad 30d
61.02%
Distancia a MA50
75.63%
Distancia a MA200
148.38%
Distancia a ATH
0.00%
Momentum 3M
213.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.13%
Volatilidad61.02%
Max Drawdown-54.16%
Momentum : HIMX
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-5.37%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 23,98 $US | 6.707.887 |
| 2026-06-01 | 21,91 $US | 8.070.298 |
| 2026-05-29 | 20,57 $US | 4.733.854 |
| 2026-05-28 | 20,82 $US | 2.419.671 |
| 2026-05-27 | 20,65 $US | 2.832.800 |
| 2026-05-26 | 21,43 $US | 4.936.295 |
| 2026-05-22 | 21,04 $US | 4.250.713 |
| 2026-05-21 | 19,89 $US | 4.551.689 |
| 2026-05-20 | 18,72 $US | 5.641.796 |
| 2026-05-19 | 19,29 $US | 5.708.449 |
| 2026-05-18 | 18,10 $US | 4.867.244 |
| 2026-05-15 | 19,06 $US | 4.637.163 |
| 2026-05-14 | 20,68 $US | 4.699.319 |
| 2026-05-13 | 20,58 $US | 8.913.327 |
| 2026-05-12 | 19,11 $US | 8.974.494 |
| 2026-05-11 | 20,65 $US | 13.431.005 |
| 2026-05-08 | 17,79 $US | 13.357.483 |
| 2026-05-07 | 16,03 $US | 24.754.979 |
| 2026-05-06 | 12,33 $US | 4.003.734 |
| 2026-05-05 | 12,18 $US | 2.950.985 |
| 2026-05-04 | 11,56 $US | 2.420.843 |
| 2026-05-01 | 12,31 $US | 2.773.822 |
| 2026-04-30 | 11,75 $US | 2.140.523 |
| 2026-04-29 | 11,45 $US | 1.480.210 |
| 2026-04-28 | 10,94 $US | 2.203.253 |
| 2026-04-27 | 11,50 $US | 3.055.225 |
| 2026-04-24 | 12,09 $US | 4.096.204 |
| 2026-04-23 | 10,93 $US | 2.690.047 |
| 2026-04-22 | 11,55 $US | 3.442.313 |
| 2026-04-21 | 11,64 $US | 4.308.574 |
| 2026-04-20 | 10,99 $US | 1.979.706 |
| 2026-04-17 | 11,10 $US | 3.278.400 |
| 2026-04-16 | 11,27 $US | 5.352.127 |
| 2026-04-15 | 10,18 $US | 2.912.854 |
| 2026-04-14 | 9,98 $US | 2.858.967 |
| 2026-04-13 | 9,26 $US | 1.323.867 |
| 2026-04-10 | 9,21 $US | 1.799.262 |
| 2026-04-09 | 9,07 $US | 1.870.212 |
| 2026-04-08 | 9,08 $US | 1.825.627 |
| 2026-04-07 | 8,73 $US | 1.782.068 |
| 2026-04-06 | 8,85 $US | 5.560.100 |
| 2026-04-02 | 7,93 $US | 953.333 |
| 2026-04-01 | 8,00 $US | 1.284.617 |
| 2026-03-31 | 7,87 $US | 2.244.690 |
| 2026-03-30 | 7,48 $US | 2.682.938 |
| 2026-03-27 | 8,09 $US | 1.591.747 |
| 2026-03-26 | 8,35 $US | 2.497.323 |
| 2026-03-25 | 9,23 $US | 2.205.430 |
| 2026-03-24 | 8,80 $US | 1.445.187 |
| 2026-03-23 | 8,68 $US | 2.708.043 |
| 2026-03-20 | 8,59 $US | 3.160.724 |
| 2026-03-19 | 8,99 $US | 2.995.311 |
| 2026-03-18 | 9,08 $US | 4.807.604 |
| 2026-03-17 | 9,06 $US | 6.167.661 |
| 2026-03-16 | 9,56 $US | 6.195.884 |
| 2026-03-13 | 9,84 $US | 16.136.967 |
| 2026-03-12 | 10,13 $US | 35.702.335 |
| 2026-03-11 | 9,15 $US | 2.757.448 |
| 2026-03-10 | 8,29 $US | 2.680.500 |
| 2026-03-09 | 7,72 $US | 1.085.713 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-30 | +0,37 $US |
| 2024-06-28 | +0,29 $US |
| 2023-06-29 | +0,48 $US |
| 2022-06-29 | +1,25 $US |
| 2021-06-29 | +0,27 $US |
| 2018-07-18 | +0,10 $US |
| 2017-07-27 | +0,24 $US |
| 2016-07-20 | +0,13 $US |
| 2015-06-24 | +0,30 $US |
| 2014-07-09 | +0,27 $US |
| 2013-07-17 | +0,25 $US |
| 2012-07-11 | +0,06 $US |
| 2011-07-06 | +0,24 $US |
| 2010-08-04 | +0,25 $US |
| 2009-06-18 | +0,30 $US |
| 2008-06-12 | +0,35 $US |
| 2007-10-03 | +0,20 $US |