Société Générale Société anonyme
cac40GLE.PA•Financial Services•Banks - Regional
70,50 €
-0.45%
Último Precio
70,50 €
2026-06-02
Variación 24h
-0.45%
-0.32 EUR
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
GLE.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
11.41%
Profitability
ROE
8.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.3x)
Current: 9.7x
Enfoque técnico
GLE.PA
GLE.PA
Volatilidad 30d
41.05%
Distancia a MA50
3.26%
Distancia a MA200
10.38%
Distancia a ATH
-50.19%
Momentum 3M
-1.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.30%
Volatilidad41.05%
Max Drawdown-27.80%
Momentum : GLE.PA
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.84%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 70,50 € | 1.676.802 |
| 2026-06-01 | 70,82 € | 2.121.329 |
| 2026-05-29 | 71,63 € | 5.156.263 |
| 2026-05-28 | 0,00 € | 1.895.367 |
| 2026-05-27 | 70,79 € | 1.637.691 |
| 2026-05-26 | 70,88 € | 1.224.559 |
| 2026-05-25 | 71,90 € | 1.370.811 |
| 2026-05-22 | 68,80 € | 1.566.580 |
| 2026-05-21 | 68,40 € | 1.799.455 |
| 2026-05-20 | 69,43 € | 1.766.008 |
| 2026-05-19 | 66,51 € | 1.293.264 |
| 2026-05-18 | 66,71 € | 1.452.930 |
| 2026-05-15 | 66,51 € | 1.961.376 |
| 2026-05-14 | 67,46 € | 1.713.572 |
| 2026-05-13 | 66,52 € | 1.382.576 |
| 2026-05-12 | 66,78 € | 1.912.563 |
| 2026-05-11 | 69,39 € | 956.469 |
| 2026-05-08 | 69,18 € | 1.145.566 |
| 2026-05-07 | 69,63 € | 1.561.891 |
| 2026-05-06 | 70,00 € | 2.450.587 |
| 2026-05-05 | 66,32 € | 1.752.780 |
| 2026-05-04 | 65,72 € | 2.095.363 |
| 2026-04-30 | 68,44 € | 3.699.640 |
| 2026-04-29 | 70,99 € | 1.412.502 |
| 2026-04-28 | 71,14 € | 1.345.545 |
| 2026-04-27 | 70,03 € | 940.574 |
| 2026-04-24 | 69,16 € | 1.172.815 |
| 2026-04-23 | 69,71 € | 1.766.275 |
| 2026-04-22 | 70,37 € | 1.748.206 |
| 2026-04-21 | 71,76 € | 1.629.791 |
| 2026-04-20 | 72,68 € | 1.563.844 |
| 2026-04-17 | 74,66 € | 2.360.645 |
| 2026-04-16 | 71,80 € | 1.522.977 |
| 2026-04-15 | 72,27 € | 1.031.419 |
| 2026-04-14 | 72,43 € | 1.624.347 |
| 2026-04-13 | 70,48 € | 1.784.020 |
| 2026-04-10 | 71,40 € | 1.784.842 |
| 2026-04-09 | 70,89 € | 2.561.529 |
| 2026-04-08 | 70,61 € | 4.883.128 |
| 2026-04-07 | 64,61 € | 2.091.242 |
| 2026-04-02 | 64,24 € | 1.908.084 |
| 2026-04-01 | 65,96 € | 3.344.750 |
| 2026-03-31 | 61,76 € | 2.510.303 |
| 2026-03-30 | 61,52 € | 3.184.504 |
| 2026-03-27 | 62,28 € | 2.390.704 |
| 2026-03-26 | 63,38 € | 1.747.850 |
| 2026-03-25 | 65,18 € | 1.823.174 |
| 2026-03-24 | 63,52 € | 1.886.866 |
| 2026-03-23 | 63,84 € | 4.242.494 |
| 2026-03-20 | 60,98 € | 8.717.821 |
| 2026-03-19 | 63,68 € | 3.511.041 |
| 2026-03-18 | 67,52 € | 2.736.533 |
| 2026-03-17 | 65,60 € | 2.326.903 |
| 2026-03-16 | 65,00 € | 2.126.143 |
| 2026-03-13 | 64,12 € | 2.887.025 |
| 2026-03-12 | 65,66 € | 3.151.069 |
| 2026-03-11 | 68,00 € | 2.501.423 |
| 2026-03-10 | 68,40 € | 3.227.940 |
| 2026-03-09 | 65,58 € | 3.498.886 |
| 2026-03-06 | 66,52 € | 3.834.688 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-01 | +1,00 € |
| 2025-10-07 | +0,61 € |
| 2025-05-26 | +1,09 € |
| 2024-05-27 | +0,90 € |
| 2023-05-30 | +1,70 € |
| 2022-05-25 | +1,65 € |
| 2021-05-25 | +0,55 € |
| 2019-05-27 | +2,20 € |
| 2018-05-30 | +2,20 € |
| 2017-05-31 | +2,20 € |
| 2016-05-25 | +2,00 € |
| 2015-05-26 | +1,20 € |
| 2014-05-27 | +1,00 € |
| 2013-05-29 | +0,45 € |
| 2011-05-31 | +1,75 € |
| 2010-06-01 | +0,25 € |
| 2009-05-27 | +1,14 € |
| 2008-06-09 | +1,15 € |
| 2008-06-03 | +0,85 € |
| 2007-12-17 | +0,42 € |