IPG Photonics Corporation
IPGP•Technology•Semiconductor Equipment & Materials
104,33 $US
+0.94%
Último Precio
104,33 $US
2026-07-17
Variación 24h
+0.94%
0.97 USD
Volumen
426 mil
Acciones negociadas
Fiabilidad de datos
Alta
4927 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
IPGP
Parámetros globales
Datos disponibles del 13/12/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-11.12%
Revenue Growth
Net Margin
3.10%
Profitability
ROE
1.46%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (59.6x)
Current: 173.5x
Enfoque técnico
IPGP
IPGP
Volatilidad 30d
45.70%
Distancia a MA50
-5.59%
Distancia a MA200
2.71%
Distancia a ATH
-60.38%
Momentum 3M
-16.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.45%
Volatilidad45.70%
Max Drawdown-62.52%
Momentum : IPGP
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-4.25%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 104,33 $US | 426.084 |
| 2026-07-16 | 103,36 $US | 324.633 |
| 2026-07-15 | 107,91 $US | 303.065 |
| 2026-07-14 | 106,48 $US | 266.521 |
| 2026-07-13 | 104,73 $US | 250.910 |
| 2026-07-10 | 107,73 $US | 296.900 |
| 2026-07-09 | 108,03 $US | 454.160 |
| 2026-07-08 | 102,28 $US | 387.900 |
| 2026-07-07 | 96,60 $US | 467.900 |
| 2026-07-06 | 104,70 $US | 315.396 |
| 2026-07-02 | 105,27 $US | 275.896 |
| 2026-07-01 | 114,41 $US | 275.764 |
| 2026-06-30 | 117,32 $US | 404.370 |
| 2026-06-29 | 110,89 $US | 609.667 |
| 2026-06-26 | 107,19 $US | 631.746 |
| 2026-06-25 | 110,23 $US | 358.589 |
| 2026-06-24 | 107,72 $US | 306.644 |
| 2026-06-23 | 107,65 $US | 304.525 |
| 2026-06-22 | 118,00 $US | 263.007 |
| 2026-06-18 | 118,01 $US | 607.270 |
| 2026-06-17 | 113,64 $US | 255.807 |
| 2026-06-16 | 115,28 $US | 333.112 |
| 2026-06-15 | 120,01 $US | 388.560 |
| 2026-06-12 | 114,65 $US | 235.556 |
| 2026-06-11 | 111,19 $US | 329.472 |
| 2026-06-10 | 104,07 $US | 391.066 |
| 2026-06-09 | 106,37 $US | 455.246 |
| 2026-06-08 | 111,27 $US | 316.510 |
| 2026-06-05 | 107,37 $US | 428.997 |
| 2026-06-04 | 122,51 $US | 736.460 |
| 2026-06-03 | 121,62 $US | 1.400.704 |
| 2026-06-02 | 121,96 $US | 1.022.164 |
| 2026-06-01 | 115,16 $US | 529.953 |
| 2026-05-29 | 114,52 $US | 488.167 |
| 2026-05-28 | 117,35 $US | 325.138 |
| 2026-05-27 | 116,99 $US | 331.500 |
| 2026-05-26 | 119,82 $US | 373.215 |
| 2026-05-22 | 119,00 $US | 492.763 |
| 2026-05-21 | 120,52 $US | 583.265 |
| 2026-05-20 | 120,91 $US | 850.863 |
| 2026-05-19 | 113,33 $US | 627.717 |
| 2026-05-18 | 106,35 $US | 591.977 |
| 2026-05-15 | 102,76 $US | 390.040 |
| 2026-05-14 | 105,10 $US | 428.478 |
| 2026-05-13 | 106,60 $US | 382.720 |
| 2026-05-12 | 102,61 $US | 348.168 |
| 2026-05-11 | 103,48 $US | 460.754 |
| 2026-05-08 | 104,49 $US | 433.556 |
| 2026-05-07 | 101,53 $US | 866.678 |
| 2026-05-06 | 101,94 $US | 1.122.632 |
| 2026-05-05 | 90,84 $US | 3.079.140 |
| 2026-05-04 | 122,33 $US | 758.790 |
| 2026-05-01 | 122,87 $US | 472.575 |
| 2026-04-30 | 118,92 $US | 379.726 |
| 2026-04-29 | 113,26 $US | 325.292 |
| 2026-04-28 | 112,36 $US | 420.736 |
| 2026-04-27 | 116,67 $US | 532.827 |
| 2026-04-24 | 124,55 $US | 944.112 |
| 2026-04-23 | 123,56 $US | 388.581 |
| 2026-04-22 | 124,51 $US | 425.698 |