Veeco Instruments Inc.
VECO•Technology•Semiconductor Equipment & Materials
52,27 $US
-3.84%
Último Precio
52,27 $US
2026-07-17
Variación 24h
-3.84%
-2.09 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
7960 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
VECO
Parámetros globales
Datos disponibles del 29/11/1994 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
3.82
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.8x)
Current: 209.6x
Enfoque técnico
VECO
VECO
Volatilidad 30d
61.61%
Distancia a MA50
-17.28%
Distancia a MA200
29.22%
Distancia a ATH
-54.74%
Momentum 3M
21.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.08%
Volatilidad61.61%
Max Drawdown-64.20%
Momentum : VECO
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-5.66%
Salud DCA
60/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 52,27 $US | 1.982.922 |
| 2026-07-16 | 54,36 $US | 930.773 |
| 2026-07-15 | 56,96 $US | 1.017.321 |
| 2026-07-14 | 58,02 $US | 774.160 |
| 2026-07-13 | 55,76 $US | 879.138 |
| 2026-07-10 | 57,40 $US | 550.443 |
| 2026-07-09 | 57,45 $US | 1.104.350 |
| 2026-07-08 | 54,47 $US | 920.000 |
| 2026-07-07 | 53,35 $US | 1.654.200 |
| 2026-07-06 | 54,42 $US | 1.251.689 |
| 2026-07-02 | 57,49 $US | 2.670.445 |
| 2026-07-01 | 70,52 $US | 1.079.424 |
| 2026-06-30 | 75,80 $US | 1.650.196 |
| 2026-06-29 | 69,47 $US | 2.012.956 |
| 2026-06-26 | 70,95 $US | 4.232.662 |
| 2026-06-25 | 75,45 $US | 1.354.046 |
| 2026-06-24 | 71,16 $US | 1.189.466 |
| 2026-06-23 | 74,84 $US | 1.254.755 |
| 2026-06-22 | 77,46 $US | 1.355.749 |
| 2026-06-18 | 79,65 $US | 1.755.636 |
| 2026-06-17 | 75,78 $US | 1.238.441 |
| 2026-06-16 | 75,20 $US | 2.045.077 |
| 2026-06-15 | 83,04 $US | 3.335.976 |
| 2026-06-12 | 77,48 $US | 1.909.606 |
| 2026-06-11 | 71,55 $US | 1.961.180 |
| 2026-06-10 | 65,94 $US | 3.440.276 |
| 2026-06-09 | 67,19 $US | 3.858.426 |
| 2026-06-08 | 61,04 $US | 913.832 |
| 2026-06-05 | 58,45 $US | 1.275.998 |
| 2026-06-04 | 63,66 $US | 2.442.695 |
| 2026-06-03 | 60,46 $US | 824.015 |
| 2026-06-02 | 61,01 $US | 776.344 |
| 2026-06-01 | 57,24 $US | 624.567 |
| 2026-05-29 | 57,64 $US | 1.471.747 |
| 2026-05-28 | 59,13 $US | 749.251 |
| 2026-05-27 | 60,24 $US | 1.107.700 |
| 2026-05-26 | 62,48 $US | 963.432 |
| 2026-05-22 | 59,55 $US | 583.863 |
| 2026-05-21 | 57,74 $US | 919.133 |
| 2026-05-20 | 56,64 $US | 932.887 |
| 2026-05-19 | 54,69 $US | 1.470.839 |
| 2026-05-18 | 55,65 $US | 1.074.576 |
| 2026-05-15 | 58,64 $US | 1.143.738 |
| 2026-05-14 | 59,51 $US | 790.175 |
| 2026-05-13 | 60,26 $US | 1.362.300 |
| 2026-05-12 | 61,46 $US | 2.365.763 |
| 2026-05-11 | 61,21 $US | 2.039.510 |
| 2026-05-08 | 59,42 $US | 1.547.743 |
| 2026-05-07 | 57,72 $US | 2.933.205 |
| 2026-05-06 | 62,01 $US | 5.617.596 |
| 2026-05-05 | 49,54 $US | 2.935.176 |
| 2026-05-04 | 50,93 $US | 984.823 |
| 2026-05-01 | 50,25 $US | 622.548 |
| 2026-04-30 | 49,85 $US | 970.924 |
| 2026-04-29 | 47,84 $US | 834.823 |
| 2026-04-28 | 47,83 $US | 1.843.934 |
| 2026-04-27 | 49,74 $US | 1.661.800 |
| 2026-04-24 | 51,73 $US | 1.466.824 |
| 2026-04-23 | 50,17 $US | 1.170.224 |
| 2026-04-22 | 50,37 $US | 2.257.673 |