Vicor Corporation
VICR•Technology•Electronic Components
330,48 $US
-0.74%
Último Precio
330,48 $US
2026-06-03
Variación 24h
-0.74%
-2.47 USD
Volumen
475 mil
Acciones negociadas
Fiabilidad de datos
Alta
9108 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
VICR
Parámetros globales
Datos disponibles del 3/4/1990 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
26.19%
Profitability
ROE
16.66%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
20.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (137.4x)
Current: 83.6x
Enfoque técnico
VICR
VICR
Volatilidad 30d
60.33%
Distancia a MA50
35.79%
Distancia a MA200
133.58%
Distancia a ATH
-4.44%
Momentum 3M
81.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.63%
Volatilidad60.33%
Max Drawdown-66.55%
Momentum : VICR
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-5.40%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 330,48 $US | 475.406 |
| 2026-06-02 | 332,95 $US | 671.991 |
| 2026-06-01 | 328,85 $US | 620.168 |
| 2026-05-29 | 334,84 $US | 538.260 |
| 2026-05-28 | 342,09 $US | 620.428 |
| 2026-05-27 | 345,84 $US | 1.187.900 |
| 2026-05-26 | 332,95 $US | 1.585.381 |
| 2026-05-22 | 267,99 $US | 469.747 |
| 2026-05-21 | 268,29 $US | 462.482 |
| 2026-05-20 | 264,20 $US | 808.019 |
| 2026-05-19 | 243,43 $US | 831.342 |
| 2026-05-18 | 249,02 $US | 1.051.058 |
| 2026-05-15 | 273,67 $US | 1.095.285 |
| 2026-05-14 | 290,54 $US | 1.072.543 |
| 2026-05-13 | 309,27 $US | 1.095.932 |
| 2026-05-12 | 292,53 $US | 1.328.739 |
| 2026-05-11 | 312,96 $US | 1.775.226 |
| 2026-05-08 | 256,47 $US | 675.821 |
| 2026-05-07 | 261,34 $US | 669.991 |
| 2026-05-06 | 280,34 $US | 888.727 |
| 2026-05-05 | 266,01 $US | 606.995 |
| 2026-05-04 | 251,02 $US | 811.429 |
| 2026-05-01 | 268,36 $US | 576.845 |
| 2026-04-30 | 269,27 $US | 619.685 |
| 2026-04-29 | 256,70 $US | 874.023 |
| 2026-04-28 | 248,70 $US | 1.030.728 |
| 2026-04-27 | 268,61 $US | 755.443 |
| 2026-04-24 | 273,53 $US | 721.508 |
| 2026-04-23 | 260,13 $US | 1.110.895 |
| 2026-04-22 | 265,00 $US | 2.145.562 |
| 2026-04-21 | 246,24 $US | 2.048.409 |
| 2026-04-20 | 224,81 $US | 1.049.283 |
| 2026-04-17 | 218,05 $US | 1.079.546 |
| 2026-04-16 | 203,10 $US | 633.341 |
| 2026-04-15 | 194,20 $US | 527.055 |
| 2026-04-14 | 190,10 $US | 393.819 |
| 2026-04-13 | 186,22 $US | 385.693 |
| 2026-04-10 | 185,61 $US | 325.372 |
| 2026-04-09 | 184,92 $US | 602.604 |
| 2026-04-08 | 179,99 $US | 822.868 |
| 2026-04-07 | 159,83 $US | 443.911 |
| 2026-04-06 | 155,71 $US | 418.177 |
| 2026-04-02 | 155,64 $US | 667.901 |
| 2026-04-01 | 158,16 $US | 588.930 |
| 2026-03-31 | 161,00 $US | 949.235 |
| 2026-03-30 | 142,22 $US | 1.220.485 |
| 2026-03-27 | 153,02 $US | 821.540 |
| 2026-03-26 | 157,96 $US | 1.011.009 |
| 2026-03-25 | 186,00 $US | 732.177 |
| 2026-03-24 | 180,50 $US | 533.582 |
| 2026-03-23 | 173,07 $US | 860.267 |
| 2026-03-20 | 164,54 $US | 3.657.632 |
| 2026-03-19 | 190,13 $US | 800.785 |
| 2026-03-18 | 191,84 $US | 828.695 |
| 2026-03-17 | 196,33 $US | 695.287 |
| 2026-03-16 | 185,42 $US | 1.040.893 |
| 2026-03-13 | 172,57 $US | 624.983 |
| 2026-03-12 | 167,81 $US | 688.463 |
| 2026-03-11 | 178,83 $US | 530.971 |
| 2026-03-10 | 175,80 $US | 923.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2011-08-05 | +0,15 $US |
| 2010-07-14 | +0,30 $US |
| 2008-08-21 | +0,15 $US |
| 2008-03-31 | +0,15 $US |
| 2007-08-10 | +0,15 $US |
| 2007-03-07 | +0,15 $US |
| 2006-07-13 | +0,15 $US |
| 2006-02-24 | +0,12 $US |
| 2005-08-09 | +0,12 $US |
| 2004-08-09 | +0,08 $US |