Hannover Rück SE
daxHNR1.DE•Financial Services•Insurance - Reinsurance
255,00 €
+1.19%
Último Precio
255,00 €
2026-07-17
Variación 24h
+1.19%
3.00 EUR
Volumen
115 mil
Acciones negociadas
Fiabilidad de datos
Alta
6572 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
HNR1.DE
Parámetros globales
Datos disponibles del 23/10/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.64%
Revenue Growth
Net Margin
11.00%
Profitability
ROE
20.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.61
Valuation vs Growth
Rev. Growth (TTM)
-22.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.6x)
Current: 10.3x
Enfoque técnico
HNR1.DE
HNR1.DE
Volatilidad 30d
30.85%
Distancia a MA50
6.72%
Distancia a MA200
1.37%
Distancia a ATH
-12.25%
Momentum 3M
-7.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.49%
Volatilidad30.85%
Max Drawdown-22.78%
Momentum : HNR1.DE
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.69%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 255,00 € | 115.344 |
| 2026-07-16 | 252,00 € | 100.152 |
| 2026-07-15 | 250,40 € | 188.561 |
| 2026-07-14 | 253,00 € | 122.057 |
| 2026-07-13 | 252,00 € | 117.856 |
| 2026-07-10 | 250,00 € | 106.702 |
| 2026-07-09 | 0,00 € | 140.546 |
| 2026-07-08 | 251,40 € | 243.333 |
| 2026-07-07 | 249,40 € | 141.747 |
| 2026-07-06 | 243,60 € | 112.659 |
| 2026-07-03 | 244,20 € | 110.439 |
| 2026-07-02 | 246,60 € | 126.936 |
| 2026-07-01 | 243,40 € | 115.792 |
| 2026-06-30 | 242,40 € | 144.756 |
| 2026-06-29 | 240,40 € | 140.132 |
| 2026-06-26 | 238,40 € | 107.719 |
| 2026-06-25 | 238,00 € | 120.957 |
| 2026-06-24 | 238,00 € | 114.045 |
| 2026-06-23 | 236,00 € | 129.031 |
| 2026-06-22 | 236,20 € | 166.232 |
| 2026-06-19 | 234,20 € | 476.020 |
| 2026-06-18 | 232,20 € | 128.815 |
| 2026-06-17 | 231,00 € | 153.574 |
| 2026-06-16 | 232,20 € | 126.397 |
| 2026-06-15 | 229,40 € | 140.257 |
| 2026-06-12 | 228,20 € | 180.392 |
| 2026-06-11 | 231,00 € | 132.566 |
| 2026-06-10 | 230,80 € | 138.895 |
| 2026-06-09 | 228,20 € | 146.593 |
| 2026-06-08 | 225,20 € | 140.755 |
| 2026-06-05 | 227,20 € | 210.988 |
| 2026-06-04 | 225,00 € | 209.143 |
| 2026-06-03 | 224,40 € | 154.068 |
| 2026-06-02 | 225,20 € | 172.441 |
| 2026-06-01 | 227,40 € | 236.383 |
| 2026-05-29 | 232,40 € | 500.282 |
| 2026-05-28 | 0,00 € | 193.326 |
| 2026-05-27 | 240,20 € | 125.877 |
| 2026-05-26 | 242,00 € | 93.098 |
| 2026-05-25 | 244,20 € | 56.315 |
| 2026-05-22 | 241,40 € | 171.539 |
| 2026-05-21 | 243,60 € | 205.993 |
| 2026-05-20 | 247,60 € | 132.088 |
| 2026-05-19 | 247,80 € | 195.886 |
| 2026-05-18 | 242,00 € | 192.035 |
| 2026-05-15 | 237,40 € | 198.249 |
| 2026-05-14 | 236,00 € | 183.213 |
| 2026-05-13 | 235,00 € | 223.653 |
| 2026-05-12 | 235,20 € | 310.148 |
| 2026-05-11 | 238,20 € | 379.430 |
| 2026-05-08 | 244,60 € | 229.601 |
| 2026-05-07 | 247,60 € | 322.802 |
| 2026-05-06 | 260,40 € | 230.201 |
| 2026-05-05 | 255,60 € | 233.481 |
| 2026-05-04 | 255,60 € | 144.300 |
| 2026-04-30 | 257,60 € | 222.951 |
| 2026-04-29 | 256,20 € | 236.264 |
| 2026-04-28 | 265,60 € | 97.863 |
| 2026-04-27 | 265,00 € | 205.211 |
| 2026-04-24 | 272,00 € | 97.567 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +12,50 € |
| 2025-05-08 | +9,00 € |
| 2024-05-07 | +7,20 € |
| 2023-05-04 | +6,00 € |
| 2022-05-05 | +5,75 € |
| 2021-05-06 | +4,50 € |
| 2020-05-07 | +5,50 € |
| 2019-05-09 | +5,25 € |
| 2018-05-08 | +5,00 € |
| 2017-05-11 | +5,00 € |
| 2016-05-11 | +4,75 € |
| 2015-05-07 | +4,25 € |
| 2014-05-08 | +3,00 € |
| 2013-05-08 | +3,40 € |
| 2012-05-04 | +2,10 € |
| 2011-05-04 | +2,30 € |
| 2010-05-05 | +2,10 € |
| 2008-05-07 | +2,30 € |
| 2007-05-04 | +1,60 € |
| 2005-06-15 | +1,00 € |