Bradespar S.A.
BRAP4.SA•Financial Services•Asset Management
23,61 R$
+3.24%
Último Precio
23,61 R$
2026-06-02
Variación 24h
+3.24%
0.74 BRL
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
6630 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BRAP4.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (5.0x)
Current: 17.3x
Enfoque técnico
BRAP4.SA
BRAP4.SA
Volatilidad 30d
42.20%
Distancia a MA50
1.06%
Distancia a MA200
13.95%
Distancia a ATH
-35.66%
Momentum 3M
0.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.53%
Volatilidad42.20%
Max Drawdown-44.10%
Momentum : BRAP4.SA
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.03%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 23,61 R$ | 1.755.700 |
| 2026-06-01 | 22,87 R$ | 4.011.600 |
| 2026-05-29 | 23,25 R$ | 2.752.400 |
| 2026-05-28 | 23,35 R$ | 1.186.600 |
| 2026-05-27 | 23,29 R$ | 1.465.200 |
| 2026-05-26 | 23,08 R$ | 823.800 |
| 2026-05-25 | 23,19 R$ | 1.008.700 |
| 2026-05-22 | 23,17 R$ | 831.500 |
| 2026-05-21 | 23,08 R$ | 1.150.300 |
| 2026-05-20 | 23,03 R$ | 2.042.000 |
| 2026-05-19 | 22,40 R$ | 1.208.200 |
| 2026-05-18 | 22,66 R$ | 0 |
| 2026-05-15 | 22,99 R$ | 2.890.500 |
| 2026-05-14 | 22,85 R$ | 4.278.300 |
| 2026-05-13 | 23,25 R$ | 2.776.300 |
| 2026-05-12 | 23,32 R$ | 2.061.900 |
| 2026-05-11 | 23,45 R$ | 1.802.900 |
| 2026-05-08 | 23,01 R$ | 4.039.800 |
| 2026-05-07 | 22,71 R$ | 1.862.600 |
| 2026-05-06 | 22,88 R$ | 2.298.400 |
| 2026-05-05 | 22,34 R$ | 1.761.100 |
| 2026-05-04 | 22,53 R$ | 2.277.500 |
| 2026-04-30 | 22,94 R$ | 1.761.700 |
| 2026-04-29 | 22,61 R$ | 3.217.700 |
| 2026-04-28 | 23,71 R$ | 1.094.000 |
| 2026-04-27 | 23,85 R$ | 1.153.800 |
| 2026-04-24 | 23,95 R$ | 2.314.100 |
| 2026-04-23 | 24,06 R$ | 1.960.700 |
| 2026-04-22 | 24,58 R$ | 3.182.800 |
| 2026-04-20 | 25,18 R$ | 1.748.100 |
| 2026-04-17 | 25,49 R$ | 2.388.900 |
| 2026-04-16 | 25,05 R$ | 1.486.100 |
| 2026-04-15 | 25,30 R$ | 1.673.000 |
| 2026-04-14 | 25,40 R$ | 2.682.400 |
| 2026-04-13 | 24,88 R$ | 2.334.600 |
| 2026-04-10 | 24,58 R$ | 2.955.200 |
| 2026-04-09 | 24,33 R$ | 2.375.400 |
| 2026-04-08 | 24,28 R$ | 4.768.500 |
| 2026-04-07 | 23,64 R$ | 2.176.700 |
| 2026-04-06 | 23,46 R$ | 1.505.100 |
| 2026-04-02 | 23,38 R$ | 2.258.400 |
| 2026-04-01 | 23,25 R$ | 2.127.800 |
| 2026-03-31 | 23,06 R$ | 2.633.400 |
| 2026-03-30 | 22,35 R$ | 1.669.900 |
| 2026-03-27 | 22,15 R$ | 2.133.300 |
| 2026-03-26 | 22,26 R$ | 1.314.300 |
| 2026-03-25 | 22,48 R$ | 1.382.700 |
| 2026-03-24 | 22,24 R$ | 1.140.200 |
| 2026-03-23 | 22,02 R$ | 1.665.800 |
| 2026-03-20 | 21,36 R$ | 3.457.000 |
| 2026-03-19 | 21,79 R$ | 3.400.100 |
| 2026-03-18 | 22,00 R$ | 2.569.800 |
| 2026-03-17 | 22,46 R$ | 992.200 |
| 2026-03-16 | 22,45 R$ | 0 |
| 2026-03-13 | 22,10 R$ | 1.928.000 |
| 2026-03-12 | 22,55 R$ | 0 |
| 2026-03-11 | 22,65 R$ | 0 |
| 2026-03-10 | 22,79 R$ | 2.846.400 |
| 2026-03-09 | 22,70 R$ | 0 |
| 2026-03-06 | 22,42 R$ | 3.416.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +1,54 R$ |
| 2025-11-13 | +0,81 R$ |
| 2025-04-28 | +0,92 R$ |
| 2024-12-20 | +0,21 R$ |
| 2024-11-13 | +0,90 R$ |
| 2024-04-30 | +1,18 R$ |
| 2023-11-22 | +1,79 R$ |
| 2023-04-28 | +1,24 R$ |
| 2022-12-27 | +0,17 R$ |
| 2022-11-10 | +1,52 R$ |
| 2022-05-02 | +1,58 R$ |
| 2021-12-17 | +6,04 R$ |
| 2021-07-16 | +1,58 R$ |
| 2021-04-01 | +3,05 R$ |
| 2020-11-12 | +1,77 R$ |
| 2019-12-30 | +0,71 R$ |
| 2019-05-02 | +0,53 R$ |
| 2019-01-02 | +0,57 R$ |
| 2018-04-30 | +1,14 R$ |
| 2017-12-26 | +0,85 R$ |