Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
96,96 $US
+5.94%
Último Precio
96,96 $US
2026-06-02
Variación 24h
+5.94%
5.44 USD
Volumen
13 M
Acciones negociadas
Fiabilidad de datos
Alta
8358 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
MCHP
Parámetros globales
Datos disponibles del 19/3/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.58%
Revenue Growth
Net Margin
-0.01%
Profitability
ROE
-0.01%
Return on Equity
Debt / EBITDA
5.45
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
15.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.3x)
Enfoque técnico
MCHP
MCHP
Volatilidad 30d
47.73%
Distancia a MA50
15.59%
Distancia a MA200
36.79%
Distancia a ATH
-5.79%
Momentum 3M
38.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.73%
Volatilidad47.73%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-4.39%
Salud DCA
73/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 96,96 $US | 13.400.812 |
| 2026-06-01 | 91,52 $US | 11.172.890 |
| 2026-05-29 | 94,65 $US | 11.360.578 |
| 2026-05-28 | 96,04 $US | 7.694.208 |
| 2026-05-27 | 96,85 $US | 12.755.800 |
| 2026-05-26 | 98,05 $US | 13.084.694 |
| 2026-05-22 | 93,43 $US | 8.706.155 |
| 2026-05-21 | 91,11 $US | 8.593.037 |
| 2026-05-20 | 94,02 $US | 10.868.620 |
| 2026-05-19 | 91,81 $US | 7.342.945 |
| 2026-05-18 | 92,76 $US | 10.148.025 |
| 2026-05-15 | 93,85 $US | 9.443.247 |
| 2026-05-14 | 97,04 $US | 6.845.303 |
| 2026-05-13 | 96,71 $US | 12.884.408 |
| 2026-05-12 | 97,70 $US | 12.825.526 |
| 2026-05-11 | 99,03 $US | 17.489.042 |
| 2026-05-08 | 99,09 $US | 18.050.468 |
| 2026-05-07 | 101,58 $US | 15.746.347 |
| 2026-05-06 | 102,92 $US | 12.956.325 |
| 2026-05-05 | 98,48 $US | 10.979.266 |
| 2026-05-04 | 95,30 $US | 8.235.816 |
| 2026-05-01 | 93,95 $US | 8.027.226 |
| 2026-04-30 | 92,91 $US | 9.262.699 |
| 2026-04-29 | 90,17 $US | 12.540.586 |
| 2026-04-28 | 84,26 $US | 13.138.563 |
| 2026-04-27 | 86,84 $US | 10.124.921 |
| 2026-04-24 | 89,44 $US | 11.167.786 |
| 2026-04-23 | 90,64 $US | 17.817.448 |
| 2026-04-22 | 82,48 $US | 8.746.411 |
| 2026-04-21 | 80,93 $US | 8.516.853 |
| 2026-04-20 | 80,39 $US | 9.660.168 |
| 2026-04-17 | 78,76 $US | 10.893.479 |
| 2026-04-16 | 76,87 $US | 7.067.206 |
| 2026-04-15 | 74,49 $US | 6.804.087 |
| 2026-04-14 | 74,50 $US | 7.395.844 |
| 2026-04-13 | 73,55 $US | 6.724.090 |
| 2026-04-10 | 71,56 $US | 8.064.708 |
| 2026-04-09 | 71,22 $US | 7.680.662 |
| 2026-04-08 | 70,73 $US | 13.517.430 |
| 2026-04-07 | 67,51 $US | 6.493.526 |
| 2026-04-06 | 67,22 $US | 5.438.184 |
| 2026-04-02 | 65,60 $US | 6.500.241 |
| 2026-04-01 | 65,38 $US | 7.924.164 |
| 2026-03-31 | 64,61 $US | 12.579.890 |
| 2026-03-30 | 60,06 $US | 8.376.243 |
| 2026-03-27 | 62,00 $US | 8.137.084 |
| 2026-03-26 | 64,20 $US | 10.553.569 |
| 2026-03-25 | 65,16 $US | 6.568.193 |
| 2026-03-24 | 65,63 $US | 5.203.436 |
| 2026-03-23 | 64,34 $US | 7.601.545 |
| 2026-03-20 | 62,97 $US | 12.514.858 |
| 2026-03-19 | 63,29 $US | 9.652.468 |
| 2026-03-18 | 64,71 $US | 9.403.668 |
| 2026-03-17 | 64,59 $US | 4.968.520 |
| 2026-03-16 | 63,83 $US | 6.635.069 |
| 2026-03-13 | 61,94 $US | 6.370.482 |
| 2026-03-12 | 62,73 $US | 10.390.732 |
| 2026-03-11 | 65,79 $US | 7.199.792 |
| 2026-03-10 | 65,33 $US | 11.371.100 |
| 2026-03-09 | 65,00 $US | 12.439.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-24 | +0,46 $US |
| 2025-08-22 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-22 | +0,46 $US |
| 2024-08-22 | +0,45 $US |
| 2024-05-21 | +0,45 $US |
| 2024-02-22 | +0,45 $US |
| 2023-11-21 | +0,44 $US |
| 2023-08-21 | +0,41 $US |
| 2023-05-19 | +0,38 $US |
| 2023-02-17 | +0,36 $US |
| 2022-11-21 | +0,33 $US |
| 2022-08-18 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-18 | +0,25 $US |
| 2021-11-18 | +0,23 $US |
| 2021-08-19 | +0,22 $US |
| 2021-05-20 | +0,21 $US |