Logo
DCA

Intercontinental Exchange, Inc.

sp500
ICEFinancial ServicesFinancial Data & Stock Exchanges
139,65 $US
-1.49%
Último Precio
139,65 $US
2026-07-17
Variación 24h
-1.49%
-2.11 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
5197 puntos (21 años)

Evolución del precio

Lanzar una simulación con este activo

ICE

Parámetros globales

Datos disponibles del 16/11/2005 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend

Historial PER (5 años)

Historical PE
Average (31.3x)
Current: 19.3x
Enfoque técnico
ICE
Volatilidad 30d
37.67%
Distancia a MA50
-1.52%
Distancia a MA200
-10.13%
Distancia a ATH
-25.90%
Momentum 3M
-13.39%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR14.98%
Volatilidad37.67%
Max Drawdown-34.78%

Momentum : ICE

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Análisis de Riesgo

VaR (95%)-3.01%
Salud DCA
91/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-17139,65 $US2.582.706
2026-07-16141,76 $US2.136.905
2026-07-15139,84 $US1.960.619
2026-07-14137,61 $US2.871.264
2026-07-13137,67 $US2.174.242
2026-07-10135,26 $US1.890.310
2026-07-09135,11 $US3.405.887
2026-07-08137,17 $US4.791.300
2026-07-07136,45 $US4.311.100
2026-07-06134,91 $US5.696.666
2026-07-02132,99 $US3.695.368
2026-07-01126,73 $US5.892.690
2026-06-30123,11 $US5.058.474
2026-06-29122,91 $US4.774.610
2026-06-26123,86 $US5.956.466
2026-06-25124,49 $US3.932.713
2026-06-24130,02 $US3.495.035
2026-06-23133,00 $US3.123.991
2026-06-22131,34 $US5.449.929
2026-06-18133,88 $US3.741.682
2026-06-17134,59 $US5.009.193
2026-06-16141,28 $US3.451.693
2026-06-15140,10 $US2.093.214
2026-06-12140,53 $US2.373.168
2026-06-11138,98 $US3.058.714
2026-06-10140,34 $US2.012.746
2026-06-09141,56 $US2.825.352
2026-06-08139,05 $US5.084.700
2026-06-05141,50 $US4.674.412
2026-06-04142,06 $US3.012.660
2026-06-03138,45 $US3.972.258
2026-06-02142,38 $US8.132.888
2026-06-01144,96 $US4.279.137
2026-05-29147,85 $US7.777.915
2026-05-28148,30 $US3.024.036
2026-05-27149,71 $US3.525.800
2026-05-26150,64 $US2.955.708
2026-05-22152,97 $US2.055.141
2026-05-21151,49 $US2.956.025
2026-05-20151,69 $US2.751.459
2026-05-19154,11 $US2.524.100
2026-05-18155,99 $US3.263.538
2026-05-15154,36 $US2.191.106
2026-05-14155,72 $US1.435.015
2026-05-13154,80 $US1.542.625
2026-05-12155,81 $US1.973.103
2026-05-11157,82 $US2.099.120
2026-05-08155,82 $US1.849.131
2026-05-07156,11 $US3.120.693
2026-05-06153,40 $US2.045.809
2026-05-05155,28 $US4.650.437
2026-05-04156,44 $US3.221.914
2026-05-01154,75 $US2.726.066
2026-04-30158,09 $US4.681.184
2026-04-29156,19 $US1.957.106
2026-04-28156,30 $US2.056.079
2026-04-27156,95 $US2.181.601
2026-04-24158,45 $US2.468.718
2026-04-23157,48 $US2.593.796
2026-04-22158,82 $US1.783.600

Dividendos Recientes

FechaCantidad
2025-12-16+0,48 $US
2025-09-16+0,48 $US
2025-06-13+0,48 $US
2025-03-17+0,48 $US
2024-12-16+0,45 $US
2024-09-16+0,45 $US
2024-06-13+0,45 $US
2024-03-14+0,45 $US
2023-12-13+0,42 $US
2023-09-14+0,42 $US
2023-06-14+0,42 $US
2023-03-16+0,42 $US
2022-12-14+0,38 $US
2022-09-15+0,38 $US
2022-06-14+0,38 $US
2022-03-16+0,38 $US
2021-12-16+0,33 $US
2021-09-15+0,33 $US
2021-06-15+0,33 $US
2021-03-16+0,33 $US

Activos Relacionados