Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
253,90 $US
-0.79%
Último Precio
253,90 $US
2026-07-17
Variación 24h
-0.79%
-2.03 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
10600 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
AJG
Parámetros globales
Datos disponibles del 20/6/1984 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.8x)
Current: 40.8x
Enfoque técnico
AJG
AJG
Volatilidad 30d
25.30%
Distancia a MA50
15.50%
Distancia a MA200
6.81%
Distancia a ATH
-27.20%
Momentum 3M
14.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.42%
Volatilidad25.30%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.29%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 253,90 $US | 1.247.773 |
| 2026-07-16 | 255,93 $US | 1.372.273 |
| 2026-07-15 | 247,77 $US | 1.441.657 |
| 2026-07-14 | 253,83 $US | 1.368.711 |
| 2026-07-13 | 261,23 $US | 1.286.439 |
| 2026-07-10 | 253,09 $US | 864.854 |
| 2026-07-09 | 253,76 $US | 1.466.606 |
| 2026-07-08 | 256,61 $US | 1.942.500 |
| 2026-07-07 | 254,67 $US | 1.887.100 |
| 2026-07-06 | 249,77 $US | 1.235.300 |
| 2026-07-02 | 252,44 $US | 2.735.120 |
| 2026-07-01 | 239,67 $US | 2.274.409 |
| 2026-06-30 | 229,57 $US | 1.055.919 |
| 2026-06-29 | 227,12 $US | 1.145.015 |
| 2026-06-26 | 226,01 $US | 1.159.876 |
| 2026-06-25 | 217,86 $US | 891.698 |
| 2026-06-24 | 220,76 $US | 2.188.491 |
| 2026-06-23 | 215,78 $US | 1.683.587 |
| 2026-06-22 | 209,08 $US | 2.109.340 |
| 2026-06-18 | 214,06 $US | 1.751.533 |
| 2026-06-17 | 216,09 $US | 1.136.334 |
| 2026-06-16 | 215,90 $US | 1.020.412 |
| 2026-06-15 | 215,74 $US | 1.201.351 |
| 2026-06-12 | 218,69 $US | 1.398.193 |
| 2026-06-11 | 220,90 $US | 2.449.316 |
| 2026-06-10 | 220,14 $US | 1.688.925 |
| 2026-06-09 | 217,05 $US | 1.514.904 |
| 2026-06-08 | 212,52 $US | 1.901.971 |
| 2026-06-05 | 216,14 $US | 1.073.408 |
| 2026-06-04 | 211,00 $US | 1.287.967 |
| 2026-06-03 | 202,50 $US | 1.614.479 |
| 2026-06-02 | 205,77 $US | 1.132.713 |
| 2026-06-01 | 206,10 $US | 1.415.956 |
| 2026-05-29 | 201,11 $US | 991.386 |
| 2026-05-28 | 202,65 $US | 774.090 |
| 2026-05-27 | 202,85 $US | 1.596.900 |
| 2026-05-26 | 203,96 $US | 1.994.053 |
| 2026-05-22 | 204,75 $US | 979.630 |
| 2026-05-21 | 207,41 $US | 1.056.929 |
| 2026-05-20 | 203,61 $US | 1.213.664 |
| 2026-05-19 | 203,45 $US | 1.310.379 |
| 2026-05-18 | 207,15 $US | 1.145.997 |
| 2026-05-15 | 199,95 $US | 2.388.399 |
| 2026-05-14 | 197,68 $US | 2.454.790 |
| 2026-05-13 | 192,00 $US | 2.121.433 |
| 2026-05-12 | 197,40 $US | 1.599.846 |
| 2026-05-11 | 198,57 $US | 1.531.049 |
| 2026-05-08 | 198,87 $US | 1.245.816 |
| 2026-05-07 | 201,94 $US | 2.531.589 |
| 2026-05-06 | 196,91 $US | 2.243.832 |
| 2026-05-05 | 205,80 $US | 997.582 |
| 2026-05-04 | 207,03 $US | 958.842 |
| 2026-05-01 | 208,11 $US | 1.946.591 |
| 2026-04-30 | 206,40 $US | 2.486.954 |
| 2026-04-29 | 211,81 $US | 1.050.694 |
| 2026-04-28 | 213,42 $US | 1.367.617 |
| 2026-04-27 | 215,06 $US | 955.702 |
| 2026-04-24 | 215,38 $US | 958.129 |
| 2026-04-23 | 219,37 $US | 760.132 |
| 2026-04-22 | 221,11 $US | 1.053.162 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,65 $US |
| 2025-09-05 | +0,65 $US |
| 2025-06-06 | +0,65 $US |
| 2025-03-07 | +0,65 $US |
| 2024-12-06 | +0,60 $US |
| 2024-09-06 | +0,60 $US |
| 2024-06-07 | +0,60 $US |
| 2024-02-29 | +0,60 $US |
| 2023-11-30 | +0,55 $US |
| 2023-08-31 | +0,55 $US |
| 2023-06-01 | +0,55 $US |
| 2023-03-02 | +0,55 $US |
| 2022-12-01 | +0,51 $US |
| 2022-09-01 | +0,51 $US |
| 2022-06-02 | +0,51 $US |
| 2022-03-03 | +0,51 $US |
| 2021-12-02 | +0,48 $US |
| 2021-09-02 | +0,48 $US |
| 2021-06-03 | +0,48 $US |
| 2021-03-04 | +0,48 $US |