Micron Technology, Inc.
nasdaq100sp500MU•Technology•Semiconductors
1 064,10 $US
+2.76%
Último Precio
1 064,10 $US
2026-06-02
Variación 24h
+2.76%
28.60 USD
Volumen
46 M
Acciones negociadas
Fiabilidad de datos
Alta
10582 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
MU
Parámetros globales
Datos disponibles del 1/6/1984 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
196.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (67.5x)
Current: 25.6x
Enfoque técnico
MU
MU
Volatilidad 30d
60.51%
Distancia a MA50
82.77%
Distancia a MA200
205.68%
Distancia a ATH
0.00%
Momentum 3M
165.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.09%
Volatilidad60.51%
Max Drawdown-57.82%
Momentum : MU
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-5.56%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 064,10 $US | 46.275.666 |
| 2026-06-01 | 1 035,50 $US | 45.208.892 |
| 2026-05-29 | 971,00 $US | 60.134.240 |
| 2026-05-28 | 923,52 $US | 48.774.823 |
| 2026-05-27 | 928,41 $US | 72.295.700 |
| 2026-05-26 | 895,88 $US | 74.058.714 |
| 2026-05-22 | 751,00 $US | 35.452.282 |
| 2026-05-21 | 762,10 $US | 42.072.334 |
| 2026-05-20 | 731,99 $US | 47.387.564 |
| 2026-05-19 | 698,74 $US | 61.031.215 |
| 2026-05-18 | 681,54 $US | 58.674.815 |
| 2026-05-15 | 724,66 $US | 47.938.161 |
| 2026-05-14 | 776,01 $US | 42.112.651 |
| 2026-05-13 | 803,63 $US | 53.733.828 |
| 2026-05-12 | 766,58 $US | 71.288.236 |
| 2026-05-11 | 795,33 $US | 69.115.976 |
| 2026-05-08 | 746,81 $US | 64.140.362 |
| 2026-05-07 | 646,63 $US | 46.040.165 |
| 2026-05-06 | 666,59 $US | 52.706.082 |
| 2026-05-05 | 640,20 $US | 61.958.629 |
| 2026-05-04 | 576,45 $US | 44.949.559 |
| 2026-05-01 | 542,21 $US | 39.938.962 |
| 2026-04-30 | 517,16 $US | 34.986.078 |
| 2026-04-29 | 518,46 $US | 35.354.365 |
| 2026-04-28 | 504,29 $US | 43.805.215 |
| 2026-04-27 | 524,56 $US | 38.228.158 |
| 2026-04-24 | 496,72 $US | 35.248.923 |
| 2026-04-23 | 481,72 $US | 37.680.357 |
| 2026-04-22 | 487,48 $US | 45.367.858 |
| 2026-04-21 | 449,38 $US | 26.878.179 |
| 2026-04-20 | 448,42 $US | 31.749.115 |
| 2026-04-17 | 455,07 $US | 33.217.033 |
| 2026-04-16 | 457,23 $US | 33.430.635 |
| 2026-04-15 | 456,23 $US | 40.135.291 |
| 2026-04-14 | 465,66 $US | 50.334.375 |
| 2026-04-13 | 426,56 $US | 36.488.701 |
| 2026-04-10 | 420,59 $US | 36.212.702 |
| 2026-04-09 | 421,51 $US | 41.948.527 |
| 2026-04-08 | 406,73 $US | 48.790.020 |
| 2026-04-07 | 377,58 $US | 36.641.228 |
| 2026-04-06 | 377,76 $US | 41.032.787 |
| 2026-04-02 | 366,24 $US | 50.933.285 |
| 2026-04-01 | 367,85 $US | 73.934.765 |
| 2026-03-31 | 337,84 $US | 72.445.627 |
| 2026-03-30 | 321,80 $US | 72.415.391 |
| 2026-03-27 | 357,22 $US | 45.124.891 |
| 2026-03-26 | 355,46 $US | 54.104.778 |
| 2026-03-25 | 382,09 $US | 54.422.637 |
| 2026-03-24 | 395,53 $US | 43.772.728 |
| 2026-03-23 | 404,35 $US | 53.942.517 |
| 2026-03-20 | 422,90 $US | 63.367.799 |
| 2026-03-19 | 444,27 $US | 74.184.623 |
| 2026-03-18 | 461,73 $US | 54.674.120 |
| 2026-03-17 | 461,69 $US | 42.078.368 |
| 2026-03-16 | 441,80 $US | 40.573.623 |
| 2026-03-13 | 426,13 $US | 39.072.307 |
| 2026-03-12 | 405,35 $US | 30.773.821 |
| 2026-03-11 | 418,69 $US | 29.707.921 |
| 2026-03-10 | 403,11 $US | 33.745.400 |
| 2026-03-09 | 389,32 $US | 35.262.492 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,12 $US |
| 2025-10-03 | +0,12 $US |
| 2025-07-07 | +0,12 $US |
| 2025-03-31 | +0,12 $US |
| 2024-12-30 | +0,12 $US |
| 2024-10-07 | +0,12 $US |
| 2024-07-08 | +0,12 $US |
| 2024-03-28 | +0,12 $US |
| 2023-12-29 | +0,12 $US |
| 2023-10-06 | +0,12 $US |
| 2023-07-07 | +0,12 $US |
| 2023-04-06 | +0,12 $US |
| 2022-12-30 | +0,12 $US |
| 2022-10-07 | +0,12 $US |
| 2022-07-08 | +0,12 $US |
| 2022-04-08 | +0,10 $US |
| 2021-12-31 | +0,10 $US |
| 2021-09-30 | +0,10 $US |
| 1996-05-07 | +0,03 $US |
| 1995-12-26 | +0,03 $US |