Ultra Clean Holdings, Inc.
UCTT•Technology•Semiconductor Equipment & Materials
90,21 $US
+6.51%
Último Precio
90,21 $US
2026-06-02
Variación 24h
+6.51%
5.51 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
5582 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
UCTT
Parámetros globales
Datos disponibles del 25/3/2004 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.71%
Revenue Growth
Net Margin
-8.82%
Profitability
ROE
-25.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.9x)
Enfoque técnico
UCTT
UCTT
Volatilidad 30d
61.29%
Distancia a MA50
17.96%
Distancia a MA200
99.78%
Distancia a ATH
-1.50%
Momentum 3M
52.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.88%
Volatilidad61.29%
Max Drawdown-68.24%
Momentum : UCTT
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-5.47%
Salud DCA
61/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 90,21 $US | 2.219.389 |
| 2026-06-01 | 84,70 $US | 861.553 |
| 2026-05-29 | 85,57 $US | 2.110.122 |
| 2026-05-28 | 87,29 $US | 1.037.376 |
| 2026-05-27 | 91,58 $US | 1.204.100 |
| 2026-05-26 | 87,46 $US | 824.216 |
| 2026-05-22 | 84,01 $US | 401.106 |
| 2026-05-21 | 80,58 $US | 529.842 |
| 2026-05-20 | 80,22 $US | 876.344 |
| 2026-05-19 | 76,98 $US | 866.777 |
| 2026-05-18 | 77,65 $US | 1.347.033 |
| 2026-05-15 | 85,94 $US | 1.279.049 |
| 2026-05-14 | 86,38 $US | 648.269 |
| 2026-05-13 | 85,03 $US | 889.272 |
| 2026-05-12 | 82,99 $US | 774.236 |
| 2026-05-11 | 85,45 $US | 814.937 |
| 2026-05-08 | 87,10 $US | 1.074.085 |
| 2026-05-07 | 79,90 $US | 983.250 |
| 2026-05-06 | 83,46 $US | 1.349.994 |
| 2026-05-05 | 83,14 $US | 2.107.909 |
| 2026-05-04 | 73,11 $US | 1.033.182 |
| 2026-05-01 | 74,61 $US | 1.256.467 |
| 2026-04-30 | 78,15 $US | 1.226.943 |
| 2026-04-29 | 72,01 $US | 2.233.154 |
| 2026-04-28 | 78,25 $US | 1.342.640 |
| 2026-04-27 | 81,09 $US | 925.060 |
| 2026-04-24 | 83,01 $US | 1.277.050 |
| 2026-04-23 | 78,24 $US | 1.024.623 |
| 2026-04-22 | 78,23 $US | 565.113 |
| 2026-04-21 | 77,55 $US | 605.050 |
| 2026-04-20 | 79,45 $US | 538.292 |
| 2026-04-17 | 79,51 $US | 482.978 |
| 2026-04-16 | 76,44 $US | 562.169 |
| 2026-04-15 | 76,08 $US | 761.854 |
| 2026-04-14 | 76,92 $US | 600.812 |
| 2026-04-13 | 76,96 $US | 504.936 |
| 2026-04-10 | 75,81 $US | 909.699 |
| 2026-04-09 | 72,78 $US | 1.468.427 |
| 2026-04-08 | 68,65 $US | 1.899.914 |
| 2026-04-07 | 63,39 $US | 648.154 |
| 2026-04-06 | 63,30 $US | 411.135 |
| 2026-04-02 | 63,16 $US | 620.129 |
| 2026-04-01 | 63,50 $US | 1.092.695 |
| 2026-03-31 | 62,18 $US | 1.916.713 |
| 2026-03-30 | 55,89 $US | 1.218.993 |
| 2026-03-27 | 58,87 $US | 448.078 |
| 2026-03-26 | 59,51 $US | 1.723.578 |
| 2026-03-25 | 65,04 $US | 734.383 |
| 2026-03-24 | 65,27 $US | 1.168.820 |
| 2026-03-23 | 61,12 $US | 963.238 |
| 2026-03-20 | 57,67 $US | 1.316.799 |
| 2026-03-19 | 62,63 $US | 1.165.024 |
| 2026-03-18 | 59,36 $US | 775.733 |
| 2026-03-17 | 58,60 $US | 726.337 |
| 2026-03-16 | 55,72 $US | 663.219 |
| 2026-03-13 | 54,97 $US | 819.844 |
| 2026-03-12 | 56,06 $US | 960.533 |
| 2026-03-11 | 57,42 $US | 735.417 |
| 2026-03-10 | 56,25 $US | 1.189.100 |
| 2026-03-09 | 52,90 $US | 1.252.863 |