Ultra Clean Holdings, Inc.
UCTT•Technology•Semiconductor Equipment & Materials
92,43 $US
-0.18%
Último Precio
92,43 $US
2026-07-17
Variación 24h
-0.18%
-0.17 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
5613 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
UCTT
Parámetros globales
Datos disponibles del 25/3/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-4.71%
Revenue Growth
Net Margin
-8.82%
Profitability
ROE
-25.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.27
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.9x)
Enfoque técnico
UCTT
UCTT
Volatilidad 30d
61.86%
Distancia a MA50
-5.64%
Distancia a MA200
60.06%
Distancia a ATH
-35.18%
Momentum 3M
16.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.94%
Volatilidad61.86%
Max Drawdown-68.24%
Momentum : UCTT
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-5.50%
Salud DCA
61/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 92,43 $US | 2.307.174 |
| 2026-07-16 | 92,60 $US | 1.067.767 |
| 2026-07-15 | 102,11 $US | 1.545.633 |
| 2026-07-14 | 103,77 $US | 908.996 |
| 2026-07-13 | 98,25 $US | 1.214.964 |
| 2026-07-10 | 106,27 $US | 937.133 |
| 2026-07-09 | 106,19 $US | 1.788.254 |
| 2026-07-08 | 100,91 $US | 2.132.100 |
| 2026-07-07 | 90,78 $US | 2.620.100 |
| 2026-07-06 | 105,53 $US | 1.419.241 |
| 2026-07-02 | 106,47 $US | 2.414.726 |
| 2026-07-01 | 129,59 $US | 1.484.144 |
| 2026-06-30 | 142,59 $US | 2.016.955 |
| 2026-06-29 | 130,70 $US | 1.372.990 |
| 2026-06-26 | 118,82 $US | 2.602.750 |
| 2026-06-25 | 120,66 $US | 1.496.910 |
| 2026-06-24 | 108,42 $US | 1.269.680 |
| 2026-06-23 | 111,63 $US | 1.292.637 |
| 2026-06-22 | 123,14 $US | 1.027.416 |
| 2026-06-18 | 121,28 $US | 1.352.168 |
| 2026-06-17 | 111,61 $US | 1.035.035 |
| 2026-06-16 | 109,31 $US | 1.500.659 |
| 2026-06-15 | 113,55 $US | 1.439.753 |
| 2026-06-12 | 108,90 $US | 986.545 |
| 2026-06-11 | 104,83 $US | 1.459.108 |
| 2026-06-10 | 90,90 $US | 1.309.311 |
| 2026-06-09 | 91,88 $US | 1.439.161 |
| 2026-06-08 | 83,93 $US | 799.267 |
| 2026-06-05 | 82,07 $US | 1.548.686 |
| 2026-06-04 | 93,69 $US | 822.714 |
| 2026-06-03 | 92,55 $US | 1.070.580 |
| 2026-06-02 | 90,21 $US | 2.219.389 |
| 2026-06-01 | 84,70 $US | 861.553 |
| 2026-05-29 | 85,57 $US | 2.110.122 |
| 2026-05-28 | 87,29 $US | 1.037.376 |
| 2026-05-27 | 91,58 $US | 1.204.100 |
| 2026-05-26 | 87,46 $US | 824.216 |
| 2026-05-22 | 84,01 $US | 401.106 |
| 2026-05-21 | 80,58 $US | 529.842 |
| 2026-05-20 | 80,22 $US | 876.344 |
| 2026-05-19 | 76,98 $US | 866.777 |
| 2026-05-18 | 77,65 $US | 1.347.033 |
| 2026-05-15 | 85,94 $US | 1.279.049 |
| 2026-05-14 | 86,38 $US | 648.269 |
| 2026-05-13 | 85,03 $US | 889.272 |
| 2026-05-12 | 82,99 $US | 774.236 |
| 2026-05-11 | 85,45 $US | 814.937 |
| 2026-05-08 | 87,10 $US | 1.074.085 |
| 2026-05-07 | 79,90 $US | 983.250 |
| 2026-05-06 | 83,46 $US | 1.349.994 |
| 2026-05-05 | 83,14 $US | 2.107.909 |
| 2026-05-04 | 73,11 $US | 1.033.182 |
| 2026-05-01 | 74,61 $US | 1.256.467 |
| 2026-04-30 | 78,15 $US | 1.226.943 |
| 2026-04-29 | 72,01 $US | 2.233.154 |
| 2026-04-28 | 78,25 $US | 1.342.640 |
| 2026-04-27 | 81,09 $US | 925.060 |
| 2026-04-24 | 83,01 $US | 1.277.050 |
| 2026-04-23 | 78,24 $US | 1.024.623 |
| 2026-04-22 | 78,23 $US | 565.113 |