Jabil Inc.
sp500JBL•Technology•Electronic Components
373,16 $US
+3.66%
Último Precio
373,16 $US
2026-06-02
Variación 24h
+3.66%
13.19 USD
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
8328 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
JBL
Parámetros globales
Datos disponibles del 3/5/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.80%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
43.42%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.9x)
Current: 45.7x
Enfoque técnico
JBL
JBL
Volatilidad 30d
56.18%
Distancia a MA50
15.09%
Distancia a MA200
48.70%
Distancia a ATH
-1.86%
Momentum 3M
46.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.80%
Volatilidad56.18%
Max Drawdown-36.87%
Momentum : JBL
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-4.97%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 373,16 $US | 1.233.056 |
| 2026-06-01 | 359,97 $US | 1.207.045 |
| 2026-05-29 | 364,56 $US | 713.931 |
| 2026-05-28 | 363,65 $US | 514.386 |
| 2026-05-27 | 371,38 $US | 754.000 |
| 2026-05-26 | 380,25 $US | 1.239.980 |
| 2026-05-22 | 364,35 $US | 638.558 |
| 2026-05-21 | 356,41 $US | 1.023.465 |
| 2026-05-20 | 345,15 $US | 834.896 |
| 2026-05-19 | 332,88 $US | 770.603 |
| 2026-05-18 | 338,73 $US | 1.033.566 |
| 2026-05-15 | 339,82 $US | 1.173.166 |
| 2026-05-14 | 354,34 $US | 985.306 |
| 2026-05-13 | 355,43 $US | 704.026 |
| 2026-05-12 | 350,80 $US | 1.391.084 |
| 2026-05-11 | 365,24 $US | 949.013 |
| 2026-05-08 | 355,15 $US | 748.897 |
| 2026-05-07 | 349,60 $US | 1.434.812 |
| 2026-05-06 | 372,34 $US | 2.581.725 |
| 2026-05-05 | 337,26 $US | 1.662.580 |
| 2026-05-04 | 340,80 $US | 769.047 |
| 2026-05-01 | 342,47 $US | 970.665 |
| 2026-04-30 | 337,49 $US | 1.200.179 |
| 2026-04-29 | 333,86 $US | 700.946 |
| 2026-04-28 | 330,83 $US | 1.320.637 |
| 2026-04-27 | 340,80 $US | 739.554 |
| 2026-04-24 | 341,65 $US | 838.426 |
| 2026-04-23 | 338,53 $US | 1.186.161 |
| 2026-04-22 | 336,40 $US | 624.072 |
| 2026-04-21 | 333,68 $US | 849.247 |
| 2026-04-20 | 330,28 $US | 746.401 |
| 2026-04-17 | 321,69 $US | 1.316.745 |
| 2026-04-16 | 310,10 $US | 549.002 |
| 2026-04-15 | 304,95 $US | 851.634 |
| 2026-04-14 | 305,97 $US | 931.012 |
| 2026-04-13 | 305,37 $US | 1.010.604 |
| 2026-04-10 | 299,50 $US | 970.030 |
| 2026-04-09 | 293,02 $US | 1.016.866 |
| 2026-04-08 | 287,14 $US | 1.021.007 |
| 2026-04-07 | 272,85 $US | 801.128 |
| 2026-04-06 | 267,47 $US | 728.975 |
| 2026-04-02 | 268,55 $US | 593.132 |
| 2026-04-01 | 271,96 $US | 579.875 |
| 2026-03-31 | 265,63 $US | 845.090 |
| 2026-03-30 | 247,48 $US | 879.594 |
| 2026-03-27 | 261,10 $US | 891.257 |
| 2026-03-26 | 264,15 $US | 1.037.588 |
| 2026-03-25 | 283,24 $US | 1.100.627 |
| 2026-03-24 | 277,38 $US | 1.077.168 |
| 2026-03-23 | 266,26 $US | 1.085.976 |
| 2026-03-20 | 253,63 $US | 2.110.327 |
| 2026-03-19 | 265,31 $US | 1.730.496 |
| 2026-03-18 | 258,67 $US | 2.517.220 |
| 2026-03-17 | 262,35 $US | 1.924.381 |
| 2026-03-16 | 258,00 $US | 1.436.941 |
| 2026-03-13 | 250,65 $US | 662.877 |
| 2026-03-12 | 252,14 $US | 1.092.939 |
| 2026-03-11 | 255,46 $US | 1.000.101 |
| 2026-03-10 | 251,15 $US | 1.130.900 |
| 2026-03-09 | 247,46 $US | 1.107.471 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-15 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-18 | +0,08 $US |
| 2024-11-15 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-14 | +0,08 $US |
| 2024-02-14 | +0,08 $US |
| 2023-11-14 | +0,08 $US |
| 2023-08-14 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-14 | +0,08 $US |
| 2022-11-14 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-14 | +0,08 $US |
| 2021-11-12 | +0,08 $US |
| 2021-08-12 | +0,08 $US |
| 2021-05-13 | +0,08 $US |