Coinbase Global, Inc.
sp500COIN•Financial Services•Financial Data & Stock Exchanges
173,99 $US
-4.72%
Último Precio
173,99 $US
2026-06-02
Variación 24h
-4.72%
-8.62 USD
Volumen
8,4 M
Acciones negociadas
Fiabilidad de datos
Alta
1290 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
COIN
Parámetros globales
Datos disponibles del 14/4/2021 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
30.99%
Revenue Growth
Net Margin
17.55%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
4.36
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
-22.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (95.9x)
Current: 42.9x
Enfoque técnico
COIN
COIN
Volatilidad 30d
84.71%
Distancia a MA50
-7.69%
Distancia a MA200
-29.55%
Distancia a ATH
-58.55%
Momentum 3M
-16.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-11.66%
Volatilidad84.71%
Max Drawdown-66.39%
Momentum : COIN
Indicateur synthétique17
Extreme Fear
Análisis de Riesgo
VaR (95%)-7.86%
Salud DCA
39/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 173,99 $US | 8.350.106 |
| 2026-06-01 | 182,61 $US | 8.991.776 |
| 2026-05-29 | 189,03 $US | 9.090.889 |
| 2026-05-28 | 182,25 $US | 9.003.252 |
| 2026-05-27 | 173,78 $US | 8.196.800 |
| 2026-05-26 | 180,01 $US | 7.638.926 |
| 2026-05-22 | 184,99 $US | 7.779.986 |
| 2026-05-21 | 193,56 $US | 5.505.360 |
| 2026-05-20 | 191,29 $US | 7.004.891 |
| 2026-05-19 | 193,45 $US | 6.923.176 |
| 2026-05-18 | 189,44 $US | 10.128.372 |
| 2026-05-15 | 195,43 $US | 14.366.407 |
| 2026-05-14 | 212,01 $US | 16.448.752 |
| 2026-05-13 | 201,80 $US | 8.314.790 |
| 2026-05-12 | 207,64 $US | 9.284.223 |
| 2026-05-11 | 216,60 $US | 13.597.486 |
| 2026-05-08 | 201,16 $US | 12.816.607 |
| 2026-05-07 | 192,96 $US | 8.641.932 |
| 2026-05-06 | 197,96 $US | 7.712.699 |
| 2026-05-05 | 197,75 $US | 9.977.640 |
| 2026-05-04 | 202,99 $US | 11.017.848 |
| 2026-05-01 | 191,25 $US | 6.511.510 |
| 2026-04-30 | 187,77 $US | 7.532.072 |
| 2026-04-29 | 181,73 $US | 12.534.871 |
| 2026-04-28 | 194,10 $US | 6.036.007 |
| 2026-04-27 | 196,68 $US | 7.812.330 |
| 2026-04-24 | 199,77 $US | 5.596.337 |
| 2026-04-23 | 197,93 $US | 8.656.710 |
| 2026-04-22 | 206,24 $US | 12.046.229 |
| 2026-04-21 | 195,95 $US | 14.816.351 |
| 2026-04-20 | 211,63 $US | 9.801.907 |
| 2026-04-17 | 206,33 $US | 15.343.693 |
| 2026-04-16 | 199,82 $US | 10.919.102 |
| 2026-04-15 | 195,90 $US | 11.413.516 |
| 2026-04-14 | 184,41 $US | 10.725.644 |
| 2026-04-13 | 174,53 $US | 7.315.052 |
| 2026-04-10 | 167,85 $US | 7.803.679 |
| 2026-04-09 | 169,02 $US | 10.676.817 |
| 2026-04-08 | 175,09 $US | 9.741.574 |
| 2026-04-07 | 175,18 $US | 7.286.275 |
| 2026-04-06 | 174,79 $US | 7.085.495 |
| 2026-04-02 | 171,46 $US | 8.706.255 |
| 2026-04-01 | 172,99 $US | 8.662.694 |
| 2026-03-31 | 174,61 $US | 12.619.446 |
| 2026-03-30 | 160,79 $US | 11.344.648 |
| 2026-03-27 | 161,14 $US | 12.095.236 |
| 2026-03-26 | 173,38 $US | 9.333.672 |
| 2026-03-25 | 181,10 $US | 10.380.465 |
| 2026-03-24 | 181,04 $US | 20.620.152 |
| 2026-03-23 | 200,62 $US | 12.424.834 |
| 2026-03-20 | 197,50 $US | 11.875.432 |
| 2026-03-19 | 202,91 $US | 9.229.474 |
| 2026-03-18 | 202,29 $US | 12.536.235 |
| 2026-03-17 | 210,23 $US | 11.769.976 |
| 2026-03-16 | 203,32 $US | 12.965.588 |
| 2026-03-13 | 195,53 $US | 11.934.853 |
| 2026-03-12 | 193,23 $US | 7.922.072 |
| 2026-03-11 | 198,63 $US | 9.414.925 |
| 2026-03-10 | 196,52 $US | 10.846.100 |
| 2026-03-09 | 199,79 $US | 11.799.718 |