Seagate Technology Holdings plc
sp500STX•Technology•Computer Hardware
926,61 $US
+0.58%
Último Precio
926,61 $US
2026-06-02
Variación 24h
+0.58%
5.35 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
5905 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
STX
Parámetros globales
Datos disponibles del 11/12/2002 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (67.8x)
Current: 69.0x
Enfoque técnico
STX
STX
Volatilidad 30d
46.09%
Distancia a MA50
45.57%
Distancia a MA200
146.76%
Distancia a ATH
0.00%
Momentum 3M
147.09%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.60%
Volatilidad46.09%
Max Drawdown-40.93%
Momentum : STX
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-4.18%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 926,61 $US | 2.542.604 |
| 2026-06-01 | 921,26 $US | 3.351.343 |
| 2026-05-29 | 879,80 $US | 3.837.916 |
| 2026-05-28 | 880,72 $US | 2.829.083 |
| 2026-05-27 | 870,66 $US | 3.794.300 |
| 2026-05-26 | 845,76 $US | 3.422.466 |
| 2026-05-22 | 812,73 $US | 2.529.123 |
| 2026-05-21 | 810,46 $US | 3.421.031 |
| 2026-05-20 | 751,07 $US | 2.142.573 |
| 2026-05-19 | 733,35 $US | 3.629.753 |
| 2026-05-18 | 740,84 $US | 4.747.705 |
| 2026-05-15 | 795,47 $US | 2.778.248 |
| 2026-05-14 | 804,76 $US | 2.353.298 |
| 2026-05-13 | 817,35 $US | 2.483.342 |
| 2026-05-12 | 808,79 $US | 3.775.911 |
| 2026-05-11 | 834,01 $US | 5.838.240 |
| 2026-05-08 | 782,64 $US | 4.850.641 |
| 2026-05-07 | 766,44 $US | 4.566.799 |
| 2026-05-06 | 786,42 $US | 5.573.533 |
| 2026-05-05 | 771,01 $US | 6.339.902 |
| 2026-05-04 | 738,54 $US | 6.009.152 |
| 2026-05-01 | 726,93 $US | 7.305.432 |
| 2026-04-30 | 673,64 $US | 6.323.044 |
| 2026-04-29 | 643,30 $US | 10.834.526 |
| 2026-04-28 | 579,03 $US | 4.826.450 |
| 2026-04-27 | 595,86 $US | 2.894.614 |
| 2026-04-24 | 586,25 $US | 2.690.306 |
| 2026-04-23 | 587,62 $US | 3.147.850 |
| 2026-04-22 | 579,88 $US | 3.077.552 |
| 2026-04-21 | 559,90 $US | 3.524.220 |
| 2026-04-20 | 539,75 $US | 2.905.473 |
| 2026-04-17 | 547,75 $US | 3.443.555 |
| 2026-04-16 | 531,81 $US | 3.114.731 |
| 2026-04-15 | 519,60 $US | 3.835.585 |
| 2026-04-14 | 533,44 $US | 3.371.247 |
| 2026-04-13 | 513,28 $US | 2.803.475 |
| 2026-04-10 | 503,13 $US | 3.427.607 |
| 2026-04-09 | 500,77 $US | 2.974.038 |
| 2026-04-08 | 496,30 $US | 5.411.888 |
| 2026-04-07 | 468,72 $US | 3.793.835 |
| 2026-04-06 | 453,30 $US | 4.884.032 |
| 2026-04-02 | 429,36 $US | 2.332.889 |
| 2026-04-01 | 423,12 $US | 3.707.362 |
| 2026-03-31 | 391,76 $US | 3.514.508 |
| 2026-03-30 | 362,43 $US | 3.823.987 |
| 2026-03-27 | 380,07 $US | 2.315.491 |
| 2026-03-26 | 378,79 $US | 3.812.520 |
| 2026-03-25 | 413,22 $US | 3.438.208 |
| 2026-03-24 | 424,96 $US | 3.742.214 |
| 2026-03-23 | 404,02 $US | 3.604.555 |
| 2026-03-20 | 411,23 $US | 8.353.671 |
| 2026-03-19 | 434,60 $US | 4.116.813 |
| 2026-03-18 | 406,77 $US | 3.727.039 |
| 2026-03-17 | 421,09 $US | 3.457.319 |
| 2026-03-16 | 398,78 $US | 3.007.066 |
| 2026-03-13 | 383,71 $US | 2.909.249 |
| 2026-03-12 | 373,98 $US | 2.054.363 |
| 2026-03-11 | 385,97 $US | 1.969.183 |
| 2026-03-10 | 384,29 $US | 3.487.000 |
| 2026-03-09 | 374,33 $US | 2.910.955 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-24 | +0,74 $US |
| 2025-09-30 | +0,72 $US |
| 2025-06-25 | +0,72 $US |
| 2025-03-19 | +0,72 $US |
| 2024-12-13 | +0,72 $US |
| 2024-09-23 | +0,70 $US |
| 2024-06-20 | +0,70 $US |
| 2024-03-20 | +0,70 $US |
| 2023-12-20 | +0,70 $US |
| 2023-09-25 | +0,70 $US |
| 2023-06-20 | +0,70 $US |
| 2023-03-21 | +0,70 $US |
| 2022-12-20 | +0,70 $US |
| 2022-09-20 | +0,70 $US |
| 2022-06-23 | +0,70 $US |
| 2022-03-21 | +0,70 $US |
| 2021-12-21 | +0,70 $US |
| 2021-09-21 | +0,67 $US |
| 2021-05-11 | +0,67 $US |
| 2021-03-23 | +0,67 $US |