Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
178,90 $US
+4.85%
Último Precio
178,90 $US
2026-06-03
Variación 24h
+4.85%
8.28 USD
Volumen
450 mil
Acciones negociadas
Fiabilidad de datos
Alta
9314 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
CRUS
Parámetros globales
Datos disponibles del 9/6/1989 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.7x)
Current: 20.4x
Enfoque técnico
CRUS
CRUS
Volatilidad 30d
62.13%
Distancia a MA50
10.08%
Distancia a MA200
32.44%
Distancia a ATH
0.00%
Momentum 3M
33.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.53%
Volatilidad62.13%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-5.38%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 178,90 $US | 450.112 |
| 2026-06-02 | 170,62 $US | 800.531 |
| 2026-06-01 | 167,73 $US | 496.393 |
| 2026-05-29 | 169,95 $US | 715.712 |
| 2026-05-28 | 174,33 $US | 356.962 |
| 2026-05-27 | 173,59 $US | 396.500 |
| 2026-05-26 | 178,30 $US | 463.592 |
| 2026-05-22 | 171,17 $US | 408.893 |
| 2026-05-21 | 166,62 $US | 404.601 |
| 2026-05-20 | 166,01 $US | 811.532 |
| 2026-05-19 | 161,14 $US | 631.798 |
| 2026-05-18 | 160,28 $US | 707.901 |
| 2026-05-15 | 159,71 $US | 387.840 |
| 2026-05-14 | 162,84 $US | 492.069 |
| 2026-05-13 | 166,45 $US | 582.731 |
| 2026-05-12 | 166,47 $US | 482.683 |
| 2026-05-11 | 174,23 $US | 603.955 |
| 2026-05-08 | 171,67 $US | 772.410 |
| 2026-05-07 | 171,68 $US | 1.143.416 |
| 2026-05-06 | 167,69 $US | 1.047.495 |
| 2026-05-05 | 171,21 $US | 717.487 |
| 2026-05-04 | 164,17 $US | 534.796 |
| 2026-05-01 | 164,24 $US | 579.205 |
| 2026-04-30 | 163,08 $US | 562.358 |
| 2026-04-29 | 157,29 $US | 846.797 |
| 2026-04-28 | 162,51 $US | 703.563 |
| 2026-04-27 | 170,79 $US | 513.609 |
| 2026-04-24 | 174,17 $US | 398.523 |
| 2026-04-23 | 172,81 $US | 507.869 |
| 2026-04-22 | 169,89 $US | 595.537 |
| 2026-04-21 | 169,77 $US | 625.395 |
| 2026-04-20 | 168,38 $US | 493.330 |
| 2026-04-17 | 167,80 $US | 631.750 |
| 2026-04-16 | 164,84 $US | 941.236 |
| 2026-04-15 | 157,71 $US | 556.523 |
| 2026-04-14 | 160,75 $US | 490.987 |
| 2026-04-13 | 161,10 $US | 536.638 |
| 2026-04-10 | 160,00 $US | 624.206 |
| 2026-04-09 | 159,71 $US | 728.996 |
| 2026-04-08 | 154,82 $US | 978.335 |
| 2026-04-07 | 147,35 $US | 668.636 |
| 2026-04-06 | 148,78 $US | 560.281 |
| 2026-04-02 | 147,13 $US | 445.651 |
| 2026-04-01 | 147,13 $US | 693.388 |
| 2026-03-31 | 144,62 $US | 498.876 |
| 2026-03-30 | 138,33 $US | 517.221 |
| 2026-03-27 | 143,39 $US | 645.818 |
| 2026-03-26 | 148,69 $US | 1.732.239 |
| 2026-03-25 | 143,31 $US | 334.200 |
| 2026-03-24 | 142,91 $US | 532.662 |
| 2026-03-23 | 136,88 $US | 430.625 |
| 2026-03-20 | 136,07 $US | 943.306 |
| 2026-03-19 | 136,74 $US | 343.174 |
| 2026-03-18 | 134,01 $US | 344.890 |
| 2026-03-17 | 135,87 $US | 338.234 |
| 2026-03-16 | 135,22 $US | 485.558 |
| 2026-03-13 | 133,71 $US | 419.158 |
| 2026-03-12 | 132,59 $US | 459.213 |
| 2026-03-11 | 135,38 $US | 355.633 |
| 2026-03-10 | 134,19 $US | 701.600 |