Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
137,98 $US
+0.74%
Último Precio
137,98 $US
2026-07-17
Variación 24h
+0.74%
1.01 USD
Volumen
688 mil
Acciones negociadas
Fiabilidad de datos
Alta
9344 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
CRUS
Parámetros globales
Datos disponibles del 9/6/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.72%
Revenue Growth
Net Margin
20.75%
Profitability
ROE
19.47%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.6x)
Current: 21.1x
Enfoque técnico
CRUS
CRUS
Volatilidad 30d
62.08%
Distancia a MA50
-13.71%
Distancia a MA200
-1.76%
Distancia a ATH
-22.87%
Momentum 3M
-17.77%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.73%
Volatilidad62.08%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-5.38%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 137,98 $US | 688.243 |
| 2026-07-16 | 136,97 $US | 563.891 |
| 2026-07-15 | 139,07 $US | 587.333 |
| 2026-07-14 | 137,36 $US | 963.407 |
| 2026-07-13 | 146,51 $US | 454.761 |
| 2026-07-10 | 150,36 $US | 483.761 |
| 2026-07-09 | 149,92 $US | 530.820 |
| 2026-07-08 | 146,79 $US | 878.800 |
| 2026-07-07 | 146,57 $US | 475.600 |
| 2026-07-06 | 148,83 $US | 465.178 |
| 2026-07-02 | 146,24 $US | 706.902 |
| 2026-07-01 | 146,42 $US | 645.061 |
| 2026-06-30 | 148,53 $US | 486.924 |
| 2026-06-29 | 146,35 $US | 816.097 |
| 2026-06-26 | 146,50 $US | 980.640 |
| 2026-06-25 | 153,98 $US | 620.988 |
| 2026-06-24 | 157,67 $US | 426.718 |
| 2026-06-23 | 157,78 $US | 612.704 |
| 2026-06-22 | 165,41 $US | 503.425 |
| 2026-06-18 | 165,29 $US | 714.425 |
| 2026-06-17 | 160,27 $US | 371.518 |
| 2026-06-16 | 160,76 $US | 403.118 |
| 2026-06-15 | 165,94 $US | 409.285 |
| 2026-06-12 | 164,09 $US | 412.299 |
| 2026-06-11 | 162,93 $US | 451.557 |
| 2026-06-10 | 157,87 $US | 469.616 |
| 2026-06-09 | 164,07 $US | 640.902 |
| 2026-06-08 | 165,66 $US | 602.703 |
| 2026-06-05 | 164,40 $US | 400.821 |
| 2026-06-04 | 175,63 $US | 370.522 |
| 2026-06-03 | 178,90 $US | 450.112 |
| 2026-06-02 | 170,62 $US | 800.531 |
| 2026-06-01 | 167,73 $US | 496.393 |
| 2026-05-29 | 169,95 $US | 715.712 |
| 2026-05-28 | 174,33 $US | 356.962 |
| 2026-05-27 | 173,59 $US | 396.500 |
| 2026-05-26 | 178,30 $US | 463.592 |
| 2026-05-22 | 171,17 $US | 408.893 |
| 2026-05-21 | 166,62 $US | 404.601 |
| 2026-05-20 | 166,01 $US | 811.532 |
| 2026-05-19 | 161,14 $US | 631.798 |
| 2026-05-18 | 160,28 $US | 707.901 |
| 2026-05-15 | 159,71 $US | 387.840 |
| 2026-05-14 | 162,84 $US | 492.069 |
| 2026-05-13 | 166,45 $US | 582.731 |
| 2026-05-12 | 166,47 $US | 482.683 |
| 2026-05-11 | 174,23 $US | 603.955 |
| 2026-05-08 | 171,67 $US | 772.410 |
| 2026-05-07 | 171,68 $US | 1.143.416 |
| 2026-05-06 | 167,69 $US | 1.047.495 |
| 2026-05-05 | 171,21 $US | 717.487 |
| 2026-05-04 | 164,17 $US | 534.796 |
| 2026-05-01 | 164,24 $US | 579.205 |
| 2026-04-30 | 163,08 $US | 562.358 |
| 2026-04-29 | 157,29 $US | 846.797 |
| 2026-04-28 | 162,51 $US | 703.563 |
| 2026-04-27 | 170,79 $US | 513.609 |
| 2026-04-24 | 174,17 $US | 398.523 |
| 2026-04-23 | 172,81 $US | 507.869 |
| 2026-04-22 | 169,89 $US | 595.537 |