Uber Technologies, Inc.
sp500UBER•Technology•Software - Application
71,62 $US
-2.91%
Último Precio
71,62 $US
2026-06-02
Variación 24h
-2.91%
-2.15 USD
Volumen
14 M
Acciones negociadas
Fiabilidad de datos
Alta
1775 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
UBER
Parámetros globales
Datos disponibles del 10/5/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.2x)
Current: 15.9x
Enfoque técnico
UBER
UBER
Volatilidad 30d
50.08%
Distancia a MA50
-2.86%
Distancia a MA200
-14.23%
Distancia a ATH
-28.45%
Momentum 3M
-6.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.03%
Volatilidad50.08%
Max Drawdown-30.89%
Momentum : UBER
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.43%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 71,62 $US | 14.193.088 |
| 2026-06-01 | 73,77 $US | 23.873.389 |
| 2026-05-29 | 70,40 $US | 25.005.249 |
| 2026-05-28 | 70,92 $US | 18.865.784 |
| 2026-05-27 | 70,73 $US | 23.148.200 |
| 2026-05-26 | 70,12 $US | 23.112.242 |
| 2026-05-22 | 71,82 $US | 19.455.535 |
| 2026-05-21 | 73,61 $US | 13.141.941 |
| 2026-05-20 | 74,60 $US | 9.981.065 |
| 2026-05-19 | 74,09 $US | 15.082.122 |
| 2026-05-18 | 75,08 $US | 17.529.443 |
| 2026-05-15 | 75,09 $US | 16.223.499 |
| 2026-05-14 | 74,69 $US | 15.065.477 |
| 2026-05-13 | 74,70 $US | 11.679.473 |
| 2026-05-12 | 76,36 $US | 16.643.617 |
| 2026-05-11 | 76,15 $US | 18.968.674 |
| 2026-05-08 | 75,45 $US | 14.172.897 |
| 2026-05-07 | 76,73 $US | 23.579.044 |
| 2026-05-06 | 79,17 $US | 35.774.283 |
| 2026-05-05 | 72,95 $US | 27.035.237 |
| 2026-05-04 | 73,93 $US | 12.251.439 |
| 2026-05-01 | 75,12 $US | 10.756.483 |
| 2026-04-30 | 74,61 $US | 15.756.730 |
| 2026-04-29 | 74,47 $US | 11.572.556 |
| 2026-04-28 | 74,11 $US | 14.002.560 |
| 2026-04-27 | 76,27 $US | 14.656.626 |
| 2026-04-24 | 74,64 $US | 12.928.710 |
| 2026-04-23 | 74,70 $US | 18.635.839 |
| 2026-04-22 | 75,58 $US | 13.697.712 |
| 2026-04-21 | 77,26 $US | 11.664.378 |
| 2026-04-20 | 77,49 $US | 11.479.153 |
| 2026-04-17 | 77,12 $US | 16.939.985 |
| 2026-04-16 | 76,48 $US | 12.740.664 |
| 2026-04-15 | 77,28 $US | 16.650.370 |
| 2026-04-14 | 72,91 $US | 16.354.081 |
| 2026-04-13 | 72,34 $US | 10.707.724 |
| 2026-04-10 | 70,48 $US | 9.955.278 |
| 2026-04-09 | 71,81 $US | 13.384.938 |
| 2026-04-08 | 72,38 $US | 11.650.535 |
| 2026-04-07 | 71,73 $US | 9.394.161 |
| 2026-04-06 | 72,17 $US | 7.748.044 |
| 2026-04-02 | 71,84 $US | 12.725.033 |
| 2026-04-01 | 71,71 $US | 11.321.153 |
| 2026-03-31 | 71,93 $US | 15.731.516 |
| 2026-03-30 | 69,91 $US | 13.796.473 |
| 2026-03-27 | 69,18 $US | 10.845.697 |
| 2026-03-26 | 70,55 $US | 15.383.391 |
| 2026-03-25 | 73,08 $US | 11.340.307 |
| 2026-03-24 | 72,34 $US | 14.370.570 |
| 2026-03-23 | 75,12 $US | 11.290.539 |
| 2026-03-20 | 73,89 $US | 14.549.176 |
| 2026-03-19 | 75,34 $US | 11.427.037 |
| 2026-03-18 | 76,66 $US | 13.649.342 |
| 2026-03-17 | 77,79 $US | 33.110.610 |
| 2026-03-16 | 74,66 $US | 15.873.548 |
| 2026-03-13 | 73,33 $US | 16.374.117 |
| 2026-03-12 | 72,97 $US | 16.498.691 |
| 2026-03-11 | 74,97 $US | 20.964.592 |
| 2026-03-10 | 72,36 $US | 17.581.500 |
| 2026-03-09 | 73,84 $US | 21.193.452 |