Arch Capital Group Ltd.
sp500ACGL•Financial Services•Insurance - Diversified
87,62 $US
-1.26%
Último Precio
87,62 $US
2026-06-02
Variación 24h
-1.26%
-1.12 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7729 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ACGL
Parámetros globales
Datos disponibles del 14/9/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
26.13%
Revenue Growth
Net Margin
22.80%
Profitability
ROE
18.17%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.6x)
Current: 7.4x
Enfoque técnico
ACGL
ACGL
Volatilidad 30d
28.70%
Distancia a MA50
-7.78%
Distancia a MA200
-6.24%
Distancia a ATH
-23.72%
Momentum 3M
-10.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.51%
Volatilidad28.70%
Max Drawdown-26.24%
Momentum : ACGL
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.61%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 87,62 $US | 2.244.980 |
| 2026-06-01 | 88,74 $US | 2.138.314 |
| 2026-05-29 | 89,34 $US | 4.338.616 |
| 2026-05-28 | 90,67 $US | 2.558.812 |
| 2026-05-27 | 91,40 $US | 3.441.300 |
| 2026-05-26 | 95,37 $US | 2.072.449 |
| 2026-05-22 | 96,30 $US | 1.859.395 |
| 2026-05-21 | 96,13 $US | 1.968.998 |
| 2026-05-20 | 96,84 $US | 2.240.643 |
| 2026-05-19 | 96,39 $US | 2.107.600 |
| 2026-05-18 | 95,87 $US | 2.822.953 |
| 2026-05-15 | 93,98 $US | 3.578.487 |
| 2026-05-14 | 93,46 $US | 2.541.507 |
| 2026-05-13 | 93,32 $US | 2.339.850 |
| 2026-05-12 | 94,31 $US | 2.286.657 |
| 2026-05-11 | 93,83 $US | 2.232.064 |
| 2026-05-08 | 93,80 $US | 1.746.836 |
| 2026-05-07 | 94,52 $US | 2.151.420 |
| 2026-05-06 | 94,70 $US | 3.370.723 |
| 2026-05-05 | 94,14 $US | 1.928.057 |
| 2026-05-04 | 93,65 $US | 2.510.233 |
| 2026-05-01 | 93,82 $US | 2.002.883 |
| 2026-04-30 | 94,46 $US | 2.667.637 |
| 2026-04-29 | 92,72 $US | 3.151.205 |
| 2026-04-28 | 97,06 $US | 1.871.637 |
| 2026-04-27 | 96,35 $US | 1.685.613 |
| 2026-04-24 | 96,19 $US | 1.460.897 |
| 2026-04-23 | 98,07 $US | 979.978 |
| 2026-04-22 | 96,77 $US | 1.844.192 |
| 2026-04-21 | 98,85 $US | 2.099.523 |
| 2026-04-20 | 97,49 $US | 1.390.473 |
| 2026-04-17 | 97,59 $US | 5.185.304 |
| 2026-04-16 | 97,10 $US | 1.663.212 |
| 2026-04-15 | 97,47 $US | 1.562.298 |
| 2026-04-14 | 96,20 $US | 1.766.981 |
| 2026-04-13 | 97,10 $US | 2.024.976 |
| 2026-04-10 | 95,97 $US | 2.182.981 |
| 2026-04-09 | 98,84 $US | 1.328.876 |
| 2026-04-08 | 98,60 $US | 1.611.338 |
| 2026-04-07 | 96,92 $US | 1.649.097 |
| 2026-04-06 | 96,79 $US | 1.394.909 |
| 2026-04-02 | 96,74 $US | 1.363.505 |
| 2026-04-01 | 95,49 $US | 2.263.042 |
| 2026-03-31 | 95,99 $US | 1.889.499 |
| 2026-03-30 | 95,62 $US | 1.828.857 |
| 2026-03-27 | 93,42 $US | 2.846.405 |
| 2026-03-26 | 94,12 $US | 1.344.986 |
| 2026-03-25 | 93,32 $US | 1.329.534 |
| 2026-03-24 | 93,60 $US | 1.784.916 |
| 2026-03-23 | 93,66 $US | 1.762.759 |
| 2026-03-20 | 92,30 $US | 3.435.449 |
| 2026-03-19 | 92,17 $US | 1.887.845 |
| 2026-03-18 | 92,87 $US | 1.361.735 |
| 2026-03-17 | 94,40 $US | 1.263.113 |
| 2026-03-16 | 93,70 $US | 1.738.273 |
| 2026-03-13 | 93,47 $US | 1.120.119 |
| 2026-03-12 | 94,22 $US | 1.965.642 |
| 2026-03-11 | 94,81 $US | 1.757.161 |
| 2026-03-10 | 96,19 $US | 1.771.100 |
| 2026-03-09 | 95,62 $US | 1.889.967 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2024-11-18 | +5,00 $US |