Manhattan Associates, Inc.
MANH•Technology•Software - Application
163,19 $US
+0.04%
Último Precio
163,19 $US
2026-07-17
Variación 24h
+0.04%
0.06 USD
Volumen
822 mil
Acciones negociadas
Fiabilidad de datos
Alta
7102 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MANH
Parámetros globales
Datos disponibles del 23/4/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (72.1x)
Current: 42.4x
Enfoque técnico
MANH
MANH
Volatilidad 30d
56.92%
Distancia a MA50
13.64%
Distancia a MA200
3.75%
Distancia a ATH
-47.32%
Momentum 3M
22.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.81%
Volatilidad56.92%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-4.37%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 163,19 $US | 822.258 |
| 2026-07-16 | 163,13 $US | 841.099 |
| 2026-07-15 | 156,58 $US | 568.793 |
| 2026-07-14 | 158,60 $US | 644.593 |
| 2026-07-13 | 158,31 $US | 378.693 |
| 2026-07-10 | 154,90 $US | 466.725 |
| 2026-07-09 | 156,63 $US | 627.919 |
| 2026-07-08 | 154,78 $US | 1.050.400 |
| 2026-07-07 | 158,17 $US | 797.900 |
| 2026-07-06 | 153,81 $US | 574.385 |
| 2026-07-02 | 151,04 $US | 800.433 |
| 2026-07-01 | 146,41 $US | 739.099 |
| 2026-06-30 | 139,25 $US | 536.922 |
| 2026-06-29 | 138,10 $US | 658.340 |
| 2026-06-26 | 137,85 $US | 1.039.405 |
| 2026-06-25 | 127,87 $US | 687.394 |
| 2026-06-24 | 130,87 $US | 576.745 |
| 2026-06-23 | 130,18 $US | 484.639 |
| 2026-06-22 | 128,77 $US | 468.415 |
| 2026-06-18 | 132,28 $US | 1.005.178 |
| 2026-06-17 | 132,09 $US | 722.778 |
| 2026-06-16 | 139,40 $US | 541.271 |
| 2026-06-15 | 143,89 $US | 553.988 |
| 2026-06-12 | 142,92 $US | 526.430 |
| 2026-06-11 | 140,29 $US | 525.964 |
| 2026-06-10 | 145,15 $US | 378.487 |
| 2026-06-09 | 146,54 $US | 455.706 |
| 2026-06-08 | 146,88 $US | 527.425 |
| 2026-06-05 | 147,64 $US | 489.093 |
| 2026-06-04 | 150,58 $US | 548.329 |
| 2026-06-03 | 151,20 $US | 548.709 |
| 2026-06-02 | 155,04 $US | 758.857 |
| 2026-06-01 | 161,12 $US | 813.077 |
| 2026-05-29 | 150,05 $US | 877.941 |
| 2026-05-28 | 143,18 $US | 458.430 |
| 2026-05-27 | 138,55 $US | 611.900 |
| 2026-05-26 | 139,67 $US | 565.125 |
| 2026-05-22 | 138,64 $US | 395.784 |
| 2026-05-21 | 134,57 $US | 412.380 |
| 2026-05-20 | 137,08 $US | 567.562 |
| 2026-05-19 | 135,42 $US | 598.914 |
| 2026-05-18 | 136,71 $US | 547.998 |
| 2026-05-15 | 131,32 $US | 564.271 |
| 2026-05-14 | 129,05 $US | 443.904 |
| 2026-05-13 | 125,56 $US | 723.541 |
| 2026-05-12 | 134,84 $US | 457.033 |
| 2026-05-11 | 137,73 $US | 539.930 |
| 2026-05-08 | 143,02 $US | 491.465 |
| 2026-05-07 | 143,66 $US | 629.988 |
| 2026-05-06 | 137,80 $US | 482.125 |
| 2026-05-05 | 141,15 $US | 578.454 |
| 2026-05-04 | 140,77 $US | 559.576 |
| 2026-05-01 | 140,13 $US | 742.632 |
| 2026-04-30 | 137,89 $US | 741.642 |
| 2026-04-29 | 143,85 $US | 800.598 |
| 2026-04-28 | 140,32 $US | 808.510 |
| 2026-04-27 | 137,84 $US | 1.191.345 |
| 2026-04-24 | 142,35 $US | 630.486 |
| 2026-04-23 | 138,32 $US | 1.176.419 |
| 2026-04-22 | 142,88 $US | 1.476.024 |