Manhattan Associates, Inc.
MANH•Technology•Software - Application
155,04 $US
-3.77%
Último Precio
155,04 $US
2026-06-02
Variación 24h
-3.77%
-6.08 USD
Volumen
759 mil
Acciones negociadas
Fiabilidad de datos
Alta
7071 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
MANH
Parámetros globales
Datos disponibles del 23/4/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (73.3x)
Current: 39.3x
Enfoque técnico
MANH
MANH
Volatilidad 30d
56.98%
Distancia a MA50
13.73%
Distancia a MA200
-7.64%
Distancia a ATH
-49.95%
Momentum 3M
8.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.66%
Volatilidad56.98%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-4.38%
Salud DCA
67/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 155,04 $US | 758.857 |
| 2026-06-01 | 161,12 $US | 813.077 |
| 2026-05-29 | 150,05 $US | 877.941 |
| 2026-05-28 | 143,18 $US | 458.430 |
| 2026-05-27 | 138,55 $US | 611.900 |
| 2026-05-26 | 139,67 $US | 565.125 |
| 2026-05-22 | 138,64 $US | 395.784 |
| 2026-05-21 | 134,57 $US | 412.380 |
| 2026-05-20 | 137,08 $US | 567.562 |
| 2026-05-19 | 135,42 $US | 598.914 |
| 2026-05-18 | 136,71 $US | 547.998 |
| 2026-05-15 | 131,32 $US | 564.271 |
| 2026-05-14 | 129,05 $US | 443.904 |
| 2026-05-13 | 125,56 $US | 723.541 |
| 2026-05-12 | 134,84 $US | 457.033 |
| 2026-05-11 | 137,73 $US | 539.930 |
| 2026-05-08 | 143,02 $US | 491.465 |
| 2026-05-07 | 143,66 $US | 629.988 |
| 2026-05-06 | 137,80 $US | 482.125 |
| 2026-05-05 | 141,15 $US | 578.454 |
| 2026-05-04 | 140,77 $US | 559.576 |
| 2026-05-01 | 140,13 $US | 742.632 |
| 2026-04-30 | 137,89 $US | 741.642 |
| 2026-04-29 | 143,85 $US | 800.598 |
| 2026-04-28 | 140,32 $US | 808.510 |
| 2026-04-27 | 137,84 $US | 1.191.345 |
| 2026-04-24 | 142,35 $US | 630.486 |
| 2026-04-23 | 138,32 $US | 1.176.419 |
| 2026-04-22 | 142,88 $US | 1.476.024 |
| 2026-04-21 | 134,89 $US | 874.832 |
| 2026-04-20 | 133,83 $US | 578.858 |
| 2026-04-17 | 132,71 $US | 995.118 |
| 2026-04-16 | 129,90 $US | 714.126 |
| 2026-04-15 | 128,88 $US | 906.418 |
| 2026-04-14 | 126,60 $US | 383.723 |
| 2026-04-13 | 126,11 $US | 884.417 |
| 2026-04-10 | 120,88 $US | 1.185.782 |
| 2026-04-09 | 124,49 $US | 892.149 |
| 2026-04-08 | 133,50 $US | 685.659 |
| 2026-04-07 | 135,02 $US | 462.341 |
| 2026-04-06 | 136,42 $US | 349.316 |
| 2026-04-02 | 134,56 $US | 439.489 |
| 2026-04-01 | 134,30 $US | 510.374 |
| 2026-03-31 | 133,12 $US | 417.823 |
| 2026-03-30 | 130,46 $US | 487.859 |
| 2026-03-27 | 127,40 $US | 467.723 |
| 2026-03-26 | 132,20 $US | 401.911 |
| 2026-03-25 | 130,53 $US | 563.345 |
| 2026-03-24 | 132,69 $US | 637.642 |
| 2026-03-23 | 139,33 $US | 508.554 |
| 2026-03-20 | 137,32 $US | 872.736 |
| 2026-03-19 | 139,81 $US | 448.066 |
| 2026-03-18 | 138,22 $US | 491.709 |
| 2026-03-17 | 140,62 $US | 499.585 |
| 2026-03-16 | 141,23 $US | 409.113 |
| 2026-03-13 | 140,78 $US | 676.993 |
| 2026-03-12 | 140,29 $US | 621.939 |
| 2026-03-11 | 143,40 $US | 577.074 |
| 2026-03-10 | 145,04 $US | 819.500 |
| 2026-03-09 | 150,16 $US | 927.853 |