ING Groep N.V.
eurostoxx600INGA.AS•Financial Services•Banks - Diversified
28,37 €
-1.63%
Último Precio
28,37 €
2026-07-17
Variación 24h
-1.63%
-0.47 EUR
Volumen
6,1 M
Acciones negociadas
Fiabilidad de datos
Alta
8069 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
INGA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.63%
Revenue Growth
Net Margin
27.63%
Profitability
ROE
12.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.13
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 12.9x
Enfoque técnico
INGA.AS
INGA.AS
Volatilidad 30d
41.02%
Distancia a MA50
5.55%
Distancia a MA200
17.37%
Distancia a ATH
-15.97%
Momentum 3M
15.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.34%
Volatilidad41.02%
Max Drawdown-19.98%
Momentum : INGA.AS
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 28,37 € | 6.142.653 |
| 2026-07-16 | 28,84 € | 4.373.624 |
| 2026-07-15 | 28,98 € | 4.731.981 |
| 2026-07-14 | 28,75 € | 5.182.618 |
| 2026-07-13 | 28,42 € | 4.118.020 |
| 2026-07-10 | 28,42 € | 5.643.510 |
| 2026-07-09 | 0,00 € | 6.569.572 |
| 2026-07-08 | 27,85 € | 7.305.019 |
| 2026-07-07 | 28,35 € | 5.872.966 |
| 2026-07-06 | 28,72 € | 3.459.680 |
| 2026-07-03 | 28,29 € | 3.744.900 |
| 2026-07-02 | 28,23 € | 7.146.140 |
| 2026-07-01 | 27,64 € | 6.366.183 |
| 2026-06-30 | 27,67 € | 6.565.795 |
| 2026-06-29 | 27,24 € | 6.056.291 |
| 2026-06-26 | 27,20 € | 6.383.471 |
| 2026-06-25 | 27,44 € | 6.331.579 |
| 2026-06-24 | 27,47 € | 7.382.287 |
| 2026-06-23 | 27,92 € | 7.055.427 |
| 2026-06-22 | 28,17 € | 7.185.231 |
| 2026-06-19 | 27,96 € | 18.301.054 |
| 2026-06-18 | 27,52 € | 11.595.482 |
| 2026-06-17 | 27,49 € | 10.715.420 |
| 2026-06-16 | 26,85 € | 7.997.002 |
| 2026-06-15 | 26,33 € | 6.597.077 |
| 2026-06-12 | 25,96 € | 9.606.975 |
| 2026-06-11 | 25,07 € | 6.918.551 |
| 2026-06-10 | 25,05 € | 9.360.116 |
| 2026-06-09 | 25,14 € | 8.842.768 |
| 2026-06-08 | 25,40 € | 12.101.417 |
| 2026-06-05 | 25,97 € | 7.480.540 |
| 2026-06-04 | 26,33 € | 5.009.665 |
| 2026-06-03 | 26,27 € | 5.903.072 |
| 2026-06-02 | 26,76 € | 4.773.941 |
| 2026-06-01 | 26,50 € | 9.174.955 |
| 2026-05-29 | 26,70 € | 17.207.923 |
| 2026-05-28 | 0,00 € | 5.010.597 |
| 2026-05-27 | 26,73 € | 5.851.994 |
| 2026-05-26 | 26,80 € | 4.615.968 |
| 2026-05-25 | 27,12 € | 4.951.528 |
| 2026-05-22 | 26,43 € | 8.027.558 |
| 2026-05-21 | 26,15 € | 9.930.910 |
| 2026-05-20 | 25,97 € | 8.453.934 |
| 2026-05-19 | 25,31 € | 5.823.254 |
| 2026-05-18 | 25,28 € | 8.337.835 |
| 2026-05-15 | 25,36 € | 9.530.450 |
| 2026-05-14 | 25,94 € | 6.061.907 |
| 2026-05-13 | 25,42 € | 7.227.307 |
| 2026-05-12 | 25,16 € | 6.498.669 |
| 2026-05-11 | 25,72 € | 4.127.327 |
| 2026-05-08 | 25,55 € | 5.451.994 |
| 2026-05-07 | 25,75 € | 7.543.173 |
| 2026-05-06 | 25,53 € | 12.703.485 |
| 2026-05-05 | 24,33 € | 6.876.745 |
| 2026-05-04 | 23,97 € | 10.211.928 |
| 2026-04-30 | 24,75 € | 13.120.670 |
| 2026-04-29 | 23,88 € | 6.296.461 |
| 2026-04-28 | 24,01 € | 4.412.092 |
| 2026-04-27 | 23,88 € | 4.299.982 |
| 2026-04-24 | 23,84 € | 7.479.073 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-16 | +0,74 € |
| 2025-08-04 | +0,35 € |
| 2025-04-24 | +0,71 € |
| 2025-01-08 | +0,16 € |
| 2024-08-05 | +0,35 € |
| 2024-04-24 | +0,76 € |
| 2023-08-07 | +0,35 € |
| 2023-04-26 | +0,39 € |
| 2023-01-09 | +0,08 € |
| 2022-08-08 | +0,17 € |
| 2022-05-10 | +0,23 € |
| 2022-04-27 | +0,41 € |
| 2021-10-04 | +0,48 € |
| 2021-02-16 | +0,12 € |
| 2019-08-05 | +0,24 € |
| 2019-04-25 | +0,44 € |
| 2018-08-06 | +0,24 € |
| 2018-04-25 | +0,43 € |
| 2017-08-04 | +0,24 € |
| 2017-05-10 | +0,42 € |