Independent Bank Corp.
INDB•Financial Services•Banks - Regional
79,12 $US
+2.02%
Último Precio
79,12 $US
2026-06-02
Variación 24h
+2.02%
1.57 USD
Volumen
289 mil
Acciones negociadas
Fiabilidad de datos
Alta
10090 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
INDB
Parámetros globales
Datos disponibles del 14/5/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.6x)
Current: 15.4x
Enfoque técnico
INDB
INDB
Volatilidad 30d
58.10%
Distancia a MA50
1.77%
Distancia a MA200
5.94%
Distancia a ATH
-19.77%
Momentum 3M
-0.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.67%
Volatilidad58.10%
Max Drawdown-31.54%
Momentum : INDB
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.35%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 79,12 $US | 289.028 |
| 2026-06-01 | 77,55 $US | 514.957 |
| 2026-05-29 | 79,08 $US | 274.263 |
| 2026-05-28 | 79,09 $US | 242.308 |
| 2026-05-27 | 78,92 $US | 248.700 |
| 2026-05-26 | 79,91 $US | 293.422 |
| 2026-05-22 | 78,82 $US | 371.600 |
| 2026-05-21 | 78,66 $US | 277.615 |
| 2026-05-20 | 78,93 $US | 345.531 |
| 2026-05-19 | 77,48 $US | 229.738 |
| 2026-05-18 | 77,61 $US | 365.575 |
| 2026-05-15 | 76,04 $US | 332.309 |
| 2026-05-14 | 76,92 $US | 263.990 |
| 2026-05-13 | 76,17 $US | 326.516 |
| 2026-05-12 | 76,92 $US | 292.197 |
| 2026-05-11 | 76,71 $US | 419.570 |
| 2026-05-08 | 78,20 $US | 219.109 |
| 2026-05-07 | 78,23 $US | 314.403 |
| 2026-05-06 | 78,63 $US | 196.250 |
| 2026-05-05 | 77,90 $US | 350.306 |
| 2026-05-04 | 77,16 $US | 339.096 |
| 2026-05-01 | 77,45 $US | 260.078 |
| 2026-04-30 | 77,99 $US | 250.726 |
| 2026-04-29 | 77,05 $US | 314.764 |
| 2026-04-28 | 78,77 $US | 309.098 |
| 2026-04-27 | 78,10 $US | 458.329 |
| 2026-04-24 | 77,75 $US | 331.722 |
| 2026-04-23 | 78,24 $US | 387.379 |
| 2026-04-22 | 78,28 $US | 284.450 |
| 2026-04-21 | 77,67 $US | 328.212 |
| 2026-04-20 | 79,23 $US | 534.863 |
| 2026-04-17 | 77,95 $US | 969.912 |
| 2026-04-16 | 78,41 $US | 412.610 |
| 2026-04-15 | 79,43 $US | 259.688 |
| 2026-04-14 | 80,04 $US | 262.531 |
| 2026-04-13 | 80,36 $US | 258.017 |
| 2026-04-10 | 79,62 $US | 213.513 |
| 2026-04-09 | 81,25 $US | 336.223 |
| 2026-04-08 | 80,13 $US | 288.852 |
| 2026-04-07 | 78,00 $US | 234.721 |
| 2026-04-06 | 77,76 $US | 330.114 |
| 2026-04-02 | 76,78 $US | 240.599 |
| 2026-04-01 | 76,21 $US | 209.407 |
| 2026-03-31 | 75,21 $US | 286.686 |
| 2026-03-30 | 73,58 $US | 294.431 |
| 2026-03-27 | 73,73 $US | 248.330 |
| 2026-03-26 | 75,07 $US | 226.268 |
| 2026-03-25 | 74,95 $US | 280.298 |
| 2026-03-24 | 75,01 $US | 298.820 |
| 2026-03-23 | 75,14 $US | 481.874 |
| 2026-03-20 | 74,70 $US | 690.295 |
| 2026-03-19 | 74,35 $US | 314.719 |
| 2026-03-18 | 73,71 $US | 410.859 |
| 2026-03-17 | 74,42 $US | 173.660 |
| 2026-03-16 | 74,78 $US | 368.445 |
| 2026-03-13 | 74,74 $US | 292.550 |
| 2026-03-12 | 75,08 $US | 384.651 |
| 2026-03-11 | 75,33 $US | 276.727 |
| 2026-03-10 | 76,45 $US | 384.400 |
| 2026-03-09 | 76,56 $US | 409.815 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,59 $US |
| 2025-09-29 | +0,59 $US |
| 2025-06-30 | +0,59 $US |
| 2025-03-31 | +0,59 $US |
| 2024-12-30 | +0,57 $US |
| 2024-09-30 | +0,57 $US |
| 2024-07-01 | +0,57 $US |
| 2024-03-28 | +0,57 $US |
| 2023-12-22 | +0,55 $US |
| 2023-09-29 | +0,55 $US |
| 2023-06-23 | +0,55 $US |
| 2023-03-24 | +0,55 $US |
| 2022-12-23 | +0,55 $US |
| 2022-09-23 | +0,51 $US |
| 2022-06-24 | +0,51 $US |
| 2022-03-25 | +0,51 $US |
| 2021-12-23 | +0,48 $US |
| 2021-09-24 | +0,48 $US |
| 2021-06-25 | +0,48 $US |
| 2021-03-26 | +0,48 $US |