Morgan Stanley
sp500MS•Financial Services•Capital Markets
214,98 $US
+1.88%
Último Precio
214,98 $US
2026-06-02
Variación 24h
+1.88%
3.97 USD
Volumen
7,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8376 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
MS
Parámetros globales
Datos disponibles del 23/2/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.2x)
Current: 17.2x
Enfoque técnico
MS
MS
Volatilidad 30d
43.97%
Distancia a MA50
15.48%
Distancia a MA200
25.38%
Distancia a ATH
0.00%
Momentum 3M
28.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.51%
Volatilidad43.97%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique80
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.66%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 214,98 $US | 7.658.987 |
| 2026-06-01 | 211,01 $US | 6.426.303 |
| 2026-05-29 | 208,00 $US | 5.295.744 |
| 2026-05-28 | 203,79 $US | 6.174.118 |
| 2026-05-27 | 201,61 $US | 6.731.500 |
| 2026-05-26 | 201,76 $US | 5.567.062 |
| 2026-05-22 | 201,03 $US | 2.980.952 |
| 2026-05-21 | 200,51 $US | 4.365.043 |
| 2026-05-20 | 197,77 $US | 5.468.378 |
| 2026-05-19 | 189,58 $US | 6.288.089 |
| 2026-05-18 | 192,69 $US | 3.769.764 |
| 2026-05-15 | 192,51 $US | 5.897.179 |
| 2026-05-14 | 194,53 $US | 4.782.387 |
| 2026-05-13 | 193,83 $US | 3.426.062 |
| 2026-05-12 | 191,88 $US | 5.330.035 |
| 2026-05-11 | 191,10 $US | 5.270.167 |
| 2026-05-08 | 193,09 $US | 3.814.590 |
| 2026-05-07 | 190,17 $US | 5.750.465 |
| 2026-05-06 | 193,35 $US | 6.279.910 |
| 2026-05-05 | 189,25 $US | 2.569.242 |
| 2026-05-04 | 188,01 $US | 3.049.346 |
| 2026-05-01 | 190,17 $US | 3.328.458 |
| 2026-04-30 | 190,59 $US | 3.759.269 |
| 2026-04-29 | 187,08 $US | 5.100.734 |
| 2026-04-28 | 190,36 $US | 4.104.767 |
| 2026-04-27 | 190,18 $US | 2.972.202 |
| 2026-04-24 | 188,07 $US | 3.402.231 |
| 2026-04-23 | 188,65 $US | 2.953.895 |
| 2026-04-22 | 191,05 $US | 4.487.625 |
| 2026-04-21 | 189,31 $US | 3.461.675 |
| 2026-04-20 | 190,70 $US | 3.706.646 |
| 2026-04-17 | 188,82 $US | 6.835.604 |
| 2026-04-16 | 187,32 $US | 7.346.237 |
| 2026-04-15 | 191,62 $US | 8.360.463 |
| 2026-04-14 | 183,34 $US | 8.788.627 |
| 2026-04-13 | 181,14 $US | 4.632.151 |
| 2026-04-10 | 177,64 $US | 4.234.780 |
| 2026-04-09 | 178,16 $US | 5.293.723 |
| 2026-04-08 | 176,02 $US | 6.433.413 |
| 2026-04-07 | 168,43 $US | 4.369.887 |
| 2026-04-06 | 166,55 $US | 3.674.748 |
| 2026-04-02 | 165,81 $US | 3.917.904 |
| 2026-04-01 | 166,17 $US | 7.023.827 |
| 2026-03-31 | 164,57 $US | 4.760.316 |
| 2026-03-30 | 158,37 $US | 4.808.455 |
| 2026-03-27 | 158,39 $US | 4.246.940 |
| 2026-03-26 | 163,23 $US | 6.166.652 |
| 2026-03-25 | 165,65 $US | 4.596.754 |
| 2026-03-24 | 165,87 $US | 4.618.861 |
| 2026-03-23 | 164,32 $US | 8.010.720 |
| 2026-03-20 | 161,47 $US | 9.684.339 |
| 2026-03-19 | 158,55 $US | 5.433.774 |
| 2026-03-18 | 158,93 $US | 7.796.050 |
| 2026-03-17 | 157,83 $US | 4.758.505 |
| 2026-03-16 | 155,70 $US | 5.497.654 |
| 2026-03-13 | 154,87 $US | 5.996.204 |
| 2026-03-12 | 154,37 $US | 11.033.564 |
| 2026-03-11 | 160,89 $US | 5.360.648 |
| 2026-03-10 | 160,75 $US | 4.314.600 |
| 2026-03-09 | 160,45 $US | 5.728.989 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +0,93 $US |
| 2025-01-31 | +0,93 $US |
| 2024-10-31 | +0,93 $US |
| 2024-07-31 | +0,93 $US |
| 2024-04-29 | +0,85 $US |
| 2024-01-30 | +0,85 $US |
| 2023-10-30 | +0,85 $US |
| 2023-07-28 | +0,85 $US |
| 2023-04-28 | +0,78 $US |
| 2023-01-30 | +0,78 $US |
| 2022-10-28 | +0,78 $US |
| 2022-07-28 | +0,78 $US |
| 2022-04-28 | +0,70 $US |
| 2022-01-28 | +0,70 $US |
| 2021-10-28 | +0,70 $US |
| 2021-07-29 | +0,70 $US |
| 2021-04-29 | +0,35 $US |
| 2021-01-28 | +0,35 $US |