Bank of America Corporation
sp500BAC•Financial Services•Banks - Diversified
61,27 $US
-0.36%
Último Precio
61,27 $US
2026-07-17
Variación 24h
-0.36%
-0.22 USD
Volumen
36 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
BAC
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
26.98%
Profitability
ROE
10.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.5x)
Current: 14.6x
Enfoque técnico
BAC
BAC
Volatilidad 30d
37.36%
Distancia a MA50
11.15%
Distancia a MA200
15.62%
Distancia a ATH
-0.52%
Momentum 3M
13.65%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.95%
Volatilidad37.36%
Max Drawdown-28.01%
Momentum : BAC
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 61,27 $US | 36.445.367 |
| 2026-07-16 | 61,49 $US | 37.334.025 |
| 2026-07-15 | 61,59 $US | 35.350.776 |
| 2026-07-14 | 60,62 $US | 49.159.846 |
| 2026-07-13 | 59,50 $US | 27.447.778 |
| 2026-07-10 | 59,67 $US | 16.570.098 |
| 2026-07-09 | 59,25 $US | 15.805.787 |
| 2026-07-08 | 58,30 $US | 29.802.400 |
| 2026-07-07 | 59,86 $US | 29.290.400 |
| 2026-07-06 | 59,90 $US | 34.491.606 |
| 2026-07-02 | 58,73 $US | 24.345.325 |
| 2026-07-01 | 58,36 $US | 26.658.867 |
| 2026-06-30 | 56,98 $US | 34.651.428 |
| 2026-06-29 | 57,88 $US | 28.891.150 |
| 2026-06-26 | 57,88 $US | 25.065.472 |
| 2026-06-25 | 58,19 $US | 26.909.358 |
| 2026-06-24 | 57,73 $US | 30.230.060 |
| 2026-06-23 | 57,91 $US | 29.775.486 |
| 2026-06-22 | 57,37 $US | 38.404.072 |
| 2026-06-18 | 56,20 $US | 69.879.443 |
| 2026-06-17 | 56,53 $US | 40.170.400 |
| 2026-06-16 | 56,84 $US | 25.223.372 |
| 2026-06-15 | 55,87 $US | 21.136.583 |
| 2026-06-12 | 56,02 $US | 29.864.305 |
| 2026-06-11 | 55,16 $US | 31.705.136 |
| 2026-06-10 | 54,54 $US | 29.917.567 |
| 2026-06-09 | 54,42 $US | 25.711.831 |
| 2026-06-08 | 53,63 $US | 30.107.241 |
| 2026-06-05 | 53,83 $US | 28.799.183 |
| 2026-06-04 | 54,17 $US | 34.258.778 |
| 2026-06-03 | 52,40 $US | 47.867.902 |
| 2026-06-02 | 52,48 $US | 23.599.906 |
| 2026-06-01 | 51,51 $US | 19.961.180 |
| 2026-05-29 | 51,60 $US | 52.430.331 |
| 2026-05-28 | 50,77 $US | 41.579.286 |
| 2026-05-27 | 51,10 $US | 48.581.500 |
| 2026-05-26 | 52,20 $US | 19.074.643 |
| 2026-05-22 | 51,80 $US | 20.210.946 |
| 2026-05-21 | 51,49 $US | 27.417.495 |
| 2026-05-20 | 51,23 $US | 36.766.593 |
| 2026-05-19 | 50,70 $US | 44.063.830 |
| 2026-05-18 | 50,69 $US | 33.391.246 |
| 2026-05-15 | 49,77 $US | 45.985.310 |
| 2026-05-14 | 49,85 $US | 36.805.848 |
| 2026-05-13 | 49,84 $US | 22.751.494 |
| 2026-05-12 | 50,78 $US | 26.323.963 |
| 2026-05-11 | 50,55 $US | 25.925.367 |
| 2026-05-08 | 51,31 $US | 35.794.100 |
| 2026-05-07 | 52,75 $US | 21.204.905 |
| 2026-05-06 | 53,60 $US | 17.025.569 |
| 2026-05-05 | 53,12 $US | 17.135.291 |
| 2026-05-04 | 52,19 $US | 42.042.048 |
| 2026-05-01 | 53,24 $US | 19.919.819 |
| 2026-04-30 | 53,46 $US | 18.289.714 |
| 2026-04-29 | 52,88 $US | 26.220.071 |
| 2026-04-28 | 52,66 $US | 16.173.355 |
| 2026-04-27 | 52,63 $US | 20.409.605 |
| 2026-04-24 | 52,05 $US | 23.206.554 |
| 2026-04-23 | 52,47 $US | 31.870.057 |
| 2026-04-22 | 53,12 $US | 19.937.050 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-12-06 | +0,26 $US |
| 2024-09-06 | +0,26 $US |
| 2024-06-07 | +0,24 $US |
| 2024-02-29 | +0,24 $US |
| 2023-11-30 | +0,24 $US |
| 2023-08-31 | +0,24 $US |
| 2023-06-01 | +0,22 $US |
| 2023-03-02 | +0,22 $US |
| 2022-12-01 | +0,22 $US |
| 2022-09-01 | +0,22 $US |
| 2022-06-02 | +0,21 $US |
| 2022-03-03 | +0,21 $US |
| 2021-12-02 | +0,21 $US |
| 2021-09-02 | +0,21 $US |
| 2021-06-03 | +0,18 $US |
| 2021-03-04 | +0,18 $US |