Axos Financial, Inc.
AX•Financial Services•Banks - Regional
99,53 $US
-1.40%
Último Precio
99,53 $US
2026-07-17
Variación 24h
-1.40%
-1.41 USD
Volumen
205 mil
Acciones negociadas
Fiabilidad de datos
Alta
5368 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
AX
Parámetros globales
Datos disponibles del 16/3/2005 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
20.74%
Revenue Growth
Net Margin
34.86%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
19.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.1x)
Current: 10.7x
Enfoque técnico
AX
AX
Volatilidad 30d
42.66%
Distancia a MA50
9.87%
Distancia a MA200
12.58%
Distancia a ATH
-1.47%
Momentum 3M
1.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.10%
Volatilidad42.66%
Max Drawdown-34.92%
Momentum : AX
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.88%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 99,53 $US | 204.928 |
| 2026-07-16 | 100,94 $US | 613.443 |
| 2026-07-15 | 98,16 $US | 246.273 |
| 2026-07-14 | 97,77 $US | 148.157 |
| 2026-07-13 | 97,16 $US | 218.835 |
| 2026-07-10 | 97,40 $US | 189.005 |
| 2026-07-09 | 96,97 $US | 190.693 |
| 2026-07-08 | 95,59 $US | 492.800 |
| 2026-07-07 | 98,48 $US | 373.700 |
| 2026-07-06 | 100,73 $US | 236.159 |
| 2026-07-02 | 97,90 $US | 327.560 |
| 2026-07-01 | 98,94 $US | 343.607 |
| 2026-06-30 | 97,39 $US | 293.351 |
| 2026-06-29 | 96,35 $US | 297.390 |
| 2026-06-26 | 96,23 $US | 240.944 |
| 2026-06-25 | 95,34 $US | 249.809 |
| 2026-06-24 | 94,35 $US | 348.150 |
| 2026-06-23 | 91,40 $US | 318.595 |
| 2026-06-22 | 88,52 $US | 252.262 |
| 2026-06-18 | 88,07 $US | 389.578 |
| 2026-06-17 | 87,98 $US | 365.251 |
| 2026-06-16 | 89,42 $US | 203.527 |
| 2026-06-15 | 89,58 $US | 216.225 |
| 2026-06-12 | 90,28 $US | 196.741 |
| 2026-06-11 | 89,28 $US | 227.308 |
| 2026-06-10 | 88,15 $US | 255.830 |
| 2026-06-09 | 88,36 $US | 225.427 |
| 2026-06-08 | 87,85 $US | 193.374 |
| 2026-06-05 | 87,81 $US | 159.766 |
| 2026-06-04 | 87,66 $US | 329.570 |
| 2026-06-03 | 84,62 $US | 383.960 |
| 2026-06-02 | 87,75 $US | 194.070 |
| 2026-06-01 | 86,35 $US | 226.171 |
| 2026-05-29 | 86,91 $US | 251.572 |
| 2026-05-28 | 87,27 $US | 164.110 |
| 2026-05-27 | 87,10 $US | 311.600 |
| 2026-05-26 | 87,82 $US | 195.506 |
| 2026-05-22 | 86,07 $US | 193.708 |
| 2026-05-21 | 85,93 $US | 240.103 |
| 2026-05-20 | 85,97 $US | 206.257 |
| 2026-05-19 | 83,64 $US | 153.397 |
| 2026-05-18 | 84,47 $US | 197.650 |
| 2026-05-15 | 83,18 $US | 429.420 |
| 2026-05-14 | 83,44 $US | 274.217 |
| 2026-05-13 | 82,82 $US | 318.895 |
| 2026-05-12 | 84,37 $US | 214.271 |
| 2026-05-11 | 85,49 $US | 398.826 |
| 2026-05-08 | 86,98 $US | 212.705 |
| 2026-05-07 | 87,67 $US | 223.141 |
| 2026-05-06 | 88,03 $US | 318.227 |
| 2026-05-05 | 87,14 $US | 343.344 |
| 2026-05-04 | 87,28 $US | 757.421 |
| 2026-05-01 | 87,41 $US | 1.546.622 |
| 2026-04-30 | 96,44 $US | 248.839 |
| 2026-04-29 | 94,90 $US | 251.853 |
| 2026-04-28 | 98,89 $US | 286.258 |
| 2026-04-27 | 98,51 $US | 190.276 |
| 2026-04-24 | 95,50 $US | 193.662 |
| 2026-04-23 | 97,67 $US | 218.046 |
| 2026-04-22 | 96,62 $US | 206.780 |