Inventronics (Hangzhou), Inc.
300582.SZ•Technology•Electronic Components
9,98 CNY
-6.38%
Último Precio
9,98 CNY
2026-07-17
Variación 24h
-6.38%
-0.68 CNY
Volumen
7,6 M
Acciones negociadas
Fiabilidad de datos
Alta
2315 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
300582.SZ
Parámetros globales
Datos disponibles del 29/12/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.19%
Revenue Growth
Net Margin
-21.51%
Profitability
ROE
-55.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (137.0x)
Enfoque técnico
300582.SZ
300582.SZ
Volatilidad 30d
58.58%
Distancia a MA50
-29.11%
Distancia a MA200
-34.58%
Distancia a ATH
-74.22%
Momentum 3M
-23.58%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-0.50%
Volatilidad58.58%
Max Drawdown-54.40%
Momentum : 300582.SZ
Indicateur synthétique10
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.47%
Salud DCA
63/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 9,98 CNY | 7.591.775 |
| 2026-07-16 | 10,66 CNY | 5.483.380 |
| 2026-07-15 | 10,78 CNY | 5.193.233 |
| 2026-07-14 | 10,88 CNY | 6.047.525 |
| 2026-07-13 | 10,85 CNY | 7.247.600 |
| 2026-07-10 | 11,72 CNY | 6.822.098 |
| 2026-07-09 | 11,76 CNY | 8.995.300 |
| 2026-07-08 | 11,37 CNY | 3.635.850 |
| 2026-07-07 | 11,49 CNY | 5.912.850 |
| 2026-07-06 | 11,86 CNY | 8.103.033 |
| 2026-07-03 | 12,07 CNY | 8.152.008 |
| 2026-07-02 | 11,90 CNY | 10.326.750 |
| 2026-07-01 | 12,14 CNY | 9.274.200 |
| 2026-06-30 | 12,18 CNY | 10.215.250 |
| 2026-06-29 | 12,03 CNY | 12.095.750 |
| 2026-06-26 | 12,59 CNY | 9.222.031 |
| 2026-06-25 | 12,89 CNY | 11.987.699 |
| 2026-06-24 | 13,48 CNY | 10.554.300 |
| 2026-06-23 | 14,14 CNY | 10.504.200 |
| 2026-06-22 | 14,09 CNY | 14.708.700 |
| 2026-06-18 | 14,34 CNY | 11.853.129 |
| 2026-06-17 | 14,95 CNY | 12.270.425 |
| 2026-06-16 | 15,33 CNY | 14.847.449 |
| 2026-06-15 | 14,49 CNY | 8.440.300 |
| 2026-06-12 | 14,05 CNY | 8.937.600 |
| 2026-06-11 | 13,80 CNY | 9.898.350 |
| 2026-06-10 | 14,24 CNY | 13.044.557 |
| 2026-06-09 | 14,89 CNY | 13.900.799 |
| 2026-06-08 | 14,40 CNY | 10.750.325 |
| 2026-06-05 | 14,80 CNY | 12.223.105 |
| 2026-06-04 | 14,35 CNY | 7.193.500 |
| 2026-06-03 | 14,42 CNY | 7.924.550 |
| 2026-06-02 | 14,59 CNY | 6.776.208 |
| 2026-06-01 | 14,70 CNY | 8.835.850 |
| 2026-05-29 | 14,63 CNY | 12.544.233 |
| 2026-05-28 | 15,71 CNY | 9.247.125 |
| 2026-05-27 | 15,67 CNY | 11.989.875 |
| 2026-05-26 | 16,06 CNY | 11.757.208 |
| 2026-05-25 | 16,33 CNY | 15.920.333 |
| 2026-05-22 | 16,65 CNY | 19.175.742 |
| 2026-05-21 | 16,50 CNY | 19.698.376 |
| 2026-05-20 | 17,32 CNY | 24.904.846 |
| 2026-05-19 | 18,33 CNY | 30.428.539 |
| 2026-05-18 | 17,74 CNY | 40.468.002 |
| 2026-05-15 | 17,08 CNY | 27.970.796 |
| 2026-05-14 | 16,44 CNY | 30.734.825 |
| 2026-05-13 | 15,82 CNY | 14.312.125 |
| 2026-05-12 | 15,66 CNY | 19.797.175 |
| 2026-05-11 | 16,16 CNY | 25.199.676 |
| 2026-05-08 | 15,60 CNY | 16.861.958 |
| 2026-05-07 | 15,32 CNY | 14.253.009 |
| 2026-05-06 | 15,24 CNY | 16.069.809 |
| 2026-04-30 | 15,06 CNY | 18.817.425 |
| 2026-04-29 | 15,56 CNY | 23.751.810 |
| 2026-04-28 | 15,93 CNY | 42.603.355 |
| 2026-04-27 | 15,73 CNY | 38.410.270 |
| 2026-04-24 | 13,11 CNY | 11.872.632 |
| 2026-04-23 | 12,86 CNY | 8.527.245 |
| 2026-04-22 | 13,20 CNY | 10.012.375 |
| 2026-04-21 | 12,91 CNY | 9.544.099 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-29 | +0,04 CNY |
| 2023-06-06 | +0,10 CNY |
| 2022-05-05 | +0,08 CNY |
| 2021-05-17 | +0,08 CNY |
| 2020-05-19 | +0,04 CNY |
| 2019-05-21 | +0,03 CNY |
| 2018-05-24 | +0,01 CNY |
| 2017-06-01 | +0,05 CNY |