Blackstone Inc.
sp500BX•Financial Services•Asset Management
110,28 $US
-4.03%
Último Precio
110,28 $US
2026-06-03
Variación 24h
-4.03%
-4.63 USD
Volumen
7,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4767 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
BX
Parámetros globales
Datos disponibles del 22/6/2007 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
20.27%
Revenue Growth
Net Margin
24.33%
Profitability
ROE
34.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.96
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.2x)
Current: 28.3x
Enfoque técnico
BX
BX
Volatilidad 30d
44.28%
Distancia a MA50
-7.48%
Distancia a MA200
-22.32%
Distancia a ATH
-44.60%
Momentum 3M
-4.56%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.35%
Volatilidad44.28%
Max Drawdown-48.70%
Momentum : BX
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-3.94%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 110,28 $US | 7.239.536 |
| 2026-06-02 | 114,91 $US | 4.105.325 |
| 2026-06-01 | 116,94 $US | 4.535.380 |
| 2026-05-29 | 116,97 $US | 4.857.954 |
| 2026-05-28 | 116,14 $US | 5.645.619 |
| 2026-05-27 | 118,00 $US | 3.537.700 |
| 2026-05-26 | 118,12 $US | 3.108.534 |
| 2026-05-22 | 118,51 $US | 3.078.841 |
| 2026-05-21 | 118,57 $US | 4.584.613 |
| 2026-05-20 | 116,83 $US | 3.539.330 |
| 2026-05-19 | 114,26 $US | 4.807.862 |
| 2026-05-18 | 117,04 $US | 4.732.680 |
| 2026-05-15 | 117,89 $US | 4.861.823 |
| 2026-05-14 | 122,46 $US | 2.826.405 |
| 2026-05-13 | 119,62 $US | 4.922.832 |
| 2026-05-12 | 122,76 $US | 3.954.406 |
| 2026-05-11 | 121,40 $US | 4.131.139 |
| 2026-05-08 | 123,77 $US | 3.283.769 |
| 2026-05-07 | 122,33 $US | 5.123.916 |
| 2026-05-06 | 124,69 $US | 4.844.911 |
| 2026-05-05 | 122,72 $US | 4.150.513 |
| 2026-05-04 | 123,09 $US | 4.345.965 |
| 2026-05-01 | 126,35 $US | 4.877.276 |
| 2026-04-30 | 125,58 $US | 6.731.606 |
| 2026-04-29 | 119,83 $US | 5.971.186 |
| 2026-04-28 | 121,52 $US | 5.311.315 |
| 2026-04-27 | 120,37 $US | 4.891.885 |
| 2026-04-24 | 121,65 $US | 4.106.324 |
| 2026-04-23 | 122,33 $US | 10.217.048 |
| 2026-04-22 | 129,73 $US | 5.864.526 |
| 2026-04-21 | 128,50 $US | 6.198.497 |
| 2026-04-20 | 128,99 $US | 4.333.115 |
| 2026-04-17 | 129,08 $US | 7.635.656 |
| 2026-04-16 | 128,13 $US | 6.143.795 |
| 2026-04-15 | 130,19 $US | 9.530.549 |
| 2026-04-14 | 126,33 $US | 7.349.039 |
| 2026-04-13 | 121,82 $US | 7.545.545 |
| 2026-04-10 | 114,83 $US | 4.383.260 |
| 2026-04-09 | 116,90 $US | 5.903.578 |
| 2026-04-08 | 117,67 $US | 8.219.338 |
| 2026-04-07 | 112,73 $US | 3.972.421 |
| 2026-04-06 | 112,24 $US | 4.323.982 |
| 2026-04-02 | 113,05 $US | 7.745.637 |
| 2026-04-01 | 114,33 $US | 6.428.979 |
| 2026-03-31 | 114,99 $US | 6.534.351 |
| 2026-03-30 | 111,60 $US | 6.634.547 |
| 2026-03-27 | 108,07 $US | 8.394.958 |
| 2026-03-26 | 109,63 $US | 6.951.681 |
| 2026-03-25 | 108,38 $US | 3.721.846 |
| 2026-03-24 | 107,98 $US | 6.402.741 |
| 2026-03-23 | 109,35 $US | 6.486.455 |
| 2026-03-20 | 110,43 $US | 8.784.038 |
| 2026-03-19 | 113,47 $US | 8.821.673 |
| 2026-03-18 | 113,53 $US | 9.736.959 |
| 2026-03-17 | 112,00 $US | 9.064.725 |
| 2026-03-16 | 107,12 $US | 7.778.929 |
| 2026-03-13 | 106,78 $US | 9.533.314 |
| 2026-03-12 | 102,12 $US | 15.144.049 |
| 2026-03-11 | 107,25 $US | 8.820.550 |
| 2026-03-10 | 109,96 $US | 6.944.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-09 | +1,49 $US |
| 2025-11-03 | +1,29 $US |
| 2025-08-04 | +1,03 $US |
| 2025-04-28 | +0,93 $US |
| 2025-02-10 | +1,44 $US |
| 2024-10-28 | +0,86 $US |
| 2024-07-29 | +0,82 $US |
| 2024-04-26 | +0,83 $US |
| 2024-02-02 | +0,94 $US |
| 2023-10-27 | +0,80 $US |
| 2023-07-28 | +0,79 $US |
| 2023-04-28 | +0,82 $US |
| 2023-02-03 | +0,91 $US |
| 2022-10-28 | +0,90 $US |
| 2022-07-29 | +1,27 $US |
| 2022-04-29 | +1,32 $US |
| 2022-02-04 | +1,45 $US |
| 2021-10-29 | +1,09 $US |
| 2021-07-30 | +0,70 $US |
| 2021-04-30 | +0,82 $US |