Capgemini SE
cac40eurostoxx600CAP.PA•Technology•Information Technology Services
91,32 €
+0.11%
Último Precio
91,32 €
2026-07-17
Variación 24h
+0.11%
0.10 EUR
Volumen
634 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
CAP.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.71%
Revenue Growth
Net Margin
7.13%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.3x)
Current: 10.1x
Enfoque técnico
CAP.PA
CAP.PA
Volatilidad 30d
38.58%
Distancia a MA50
-5.39%
Distancia a MA200
-21.02%
Distancia a ATH
-73.91%
Momentum 3M
-17.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-3.74%
Volatilidad38.58%
Max Drawdown-61.28%
Momentum : CAP.PA
Indicateur synthétique37
Fear
Análisis de Riesgo
VaR (95%)-3.68%
Salud DCA
68/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 91,32 € | 634.070 |
| 2026-07-16 | 91,22 € | 735.357 |
| 2026-07-15 | 92,92 € | 492.975 |
| 2026-07-14 | 90,14 € | 614.687 |
| 2026-07-13 | 91,62 € | 505.303 |
| 2026-07-10 | 88,96 € | 645.984 |
| 2026-07-09 | 0,00 € | 951.858 |
| 2026-07-08 | 90,90 € | 619.969 |
| 2026-07-07 | 93,82 € | 876.473 |
| 2026-07-06 | 92,80 € | 504.868 |
| 2026-07-03 | 91,90 € | 428.922 |
| 2026-07-02 | 91,56 € | 622.427 |
| 2026-07-01 | 90,72 € | 679.966 |
| 2026-06-30 | 87,96 € | 776.020 |
| 2026-06-29 | 90,54 € | 556.528 |
| 2026-06-26 | 89,68 € | 619.776 |
| 2026-06-25 | 88,50 € | 560.044 |
| 2026-06-24 | 89,00 € | 771.372 |
| 2026-06-23 | 88,66 € | 817.847 |
| 2026-06-22 | 87,82 € | 673.644 |
| 2026-06-19 | 89,52 € | 1.172.358 |
| 2026-06-18 | 89,00 € | 1.976.886 |
| 2026-06-17 | 97,66 € | 621.237 |
| 2026-06-16 | 97,60 € | 523.875 |
| 2026-06-15 | 96,46 € | 737.735 |
| 2026-06-12 | 96,72 € | 650.691 |
| 2026-06-11 | 95,46 € | 1.153.531 |
| 2026-06-10 | 99,60 € | 553.222 |
| 2026-06-09 | 100,50 € | 676.369 |
| 2026-06-08 | 102,40 € | 474.302 |
| 2026-06-05 | 101,80 € | 667.185 |
| 2026-06-04 | 104,20 € | 821.262 |
| 2026-06-03 | 97,74 € | 729.665 |
| 2026-06-02 | 100,80 € | 845.809 |
| 2026-06-01 | 109,10 € | 1.036.466 |
| 2026-05-29 | 101,95 € | 1.507.017 |
| 2026-05-28 | 0,00 € | 789.397 |
| 2026-05-27 | 100,65 € | 1.126.987 |
| 2026-05-26 | 104,30 € | 685.908 |
| 2026-05-25 | 104,25 € | 143.725 |
| 2026-05-22 | 103,10 € | 417.802 |
| 2026-05-21 | 102,45 € | 530.243 |
| 2026-05-20 | 101,90 € | 643.192 |
| 2026-05-19 | 105,30 € | 838.375 |
| 2026-05-18 | 100,90 € | 643.352 |
| 2026-05-15 | 100,00 € | 851.649 |
| 2026-05-14 | 96,70 € | 605.562 |
| 2026-05-13 | 96,74 € | 594.110 |
| 2026-05-12 | 99,20 € | 587.052 |
| 2026-05-11 | 101,75 € | 575.469 |
| 2026-05-08 | 103,45 € | 452.657 |
| 2026-05-07 | 104,90 € | 1.074.830 |
| 2026-05-06 | 104,95 € | 1.014.378 |
| 2026-05-05 | 105,45 € | 682.442 |
| 2026-05-04 | 106,10 € | 625.405 |
| 2026-04-30 | 103,00 € | 1.121.521 |
| 2026-04-29 | 102,70 € | 833.833 |
| 2026-04-28 | 99,28 € | 495.938 |
| 2026-04-27 | 101,60 € | 450.076 |
| 2026-04-24 | 99,10 € | 549.695 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-02 | +3,40 € |
| 2025-05-20 | +3,40 € |
| 2024-05-29 | +3,40 € |
| 2023-05-30 | +3,25 € |
| 2022-06-01 | +2,40 € |
| 2021-06-02 | +1,95 € |
| 2020-06-03 | +1,35 € |
| 2019-06-05 | +1,70 € |
| 2018-06-04 | +1,70 € |
| 2017-05-22 | +1,55 € |
| 2016-05-30 | +1,35 € |
| 2015-05-18 | +1,20 € |
| 2014-05-16 | +1,10 € |
| 2013-06-03 | +1,00 € |
| 2012-06-04 | +1,00 € |
| 2011-06-06 | +1,00 € |
| 2010-05-31 | +0,80 € |
| 2009-05-05 | +1,00 € |
| 2008-05-06 | +1,70 € |
| 2008-04-21 | +1,00 € |