Investec Group
INVP.L•Financial Services•Capital Markets
624,00 £GB
+0.24%
Último Precio
624,00 £GB
2026-07-17
Variación 24h
+0.24%
1.50 GBp
Volumen
4,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6090 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
INVP.L
Parámetros globales
Datos disponibles del 22/7/2002 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.44%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (489.9x)
Current: 8.3x
Enfoque técnico
INVP.L
INVP.L
Volatilidad 30d
37.16%
Distancia a MA50
0.32%
Distancia a MA200
4.83%
Distancia a ATH
-5.45%
Momentum 3M
-3.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.04%
Volatilidad37.16%
Max Drawdown-33.55%
Momentum : INVP.L
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.42%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 624,00 £GB | 4.606.588 |
| 2026-07-16 | 622,50 £GB | 4.048.578 |
| 2026-07-15 | 615,00 £GB | 1.943.360 |
| 2026-07-14 | 612,00 £GB | 2.189.708 |
| 2026-07-13 | 606,50 £GB | 2.334.362 |
| 2026-07-10 | 609,00 £GB | 3.233.239 |
| 2026-07-09 | 0,00 £GB | 2.207.341 |
| 2026-07-08 | 607,50 £GB | 3.245.628 |
| 2026-07-07 | 613,50 £GB | 781.000 |
| 2026-07-06 | 614,50 £GB | 379.528 |
| 2026-07-03 | 607,50 £GB | 1.183.122 |
| 2026-07-02 | 602,50 £GB | 3.280.244 |
| 2026-07-01 | 603,50 £GB | 2.862.506 |
| 2026-06-30 | 600,50 £GB | 1.455.672 |
| 2026-06-29 | 602,00 £GB | 3.413.386 |
| 2026-06-26 | 609,50 £GB | 1.074.465 |
| 2026-06-25 | 621,50 £GB | 3.325.888 |
| 2026-06-24 | 620,50 £GB | 2.616.461 |
| 2026-06-23 | 634,00 £GB | 2.546.459 |
| 2026-06-22 | 640,50 £GB | 1.629.951 |
| 2026-06-19 | 629,50 £GB | 14.701.831 |
| 2026-06-18 | 625,50 £GB | 4988 |
| 2026-06-17 | 634,00 £GB | 1.673.752 |
| 2026-06-16 | 635,00 £GB | 2.965.005 |
| 2026-06-15 | 641,00 £GB | 2.752.039 |
| 2026-06-12 | 641,00 £GB | 3.159.614 |
| 2026-06-11 | 629,50 £GB | 3.090.353 |
| 2026-06-10 | 626,50 £GB | 3.001.163 |
| 2026-06-09 | 618,00 £GB | 1.465.273 |
| 2026-06-08 | 624,00 £GB | 3.124.307 |
| 2026-06-05 | 620,00 £GB | 2.047.868 |
| 2026-06-04 | 638,00 £GB | 1 |
| 2026-06-03 | 638,50 £GB | 7.435.399 |
| 2026-06-02 | 660,00 £GB | 7.905.338 |
| 2026-06-01 | 646,50 £GB | 3.178.556 |
| 2026-05-29 | 652,50 £GB | 3.271.156 |
| 2026-05-28 | 647,50 £GB | 2.061.775 |
| 2026-05-27 | 644,00 £GB | 1.675.479 |
| 2026-05-26 | 638,50 £GB | 2.539.186 |
| 2026-05-22 | 630,50 £GB | 2.773.582 |
| 2026-05-21 | 641,00 £GB | 4.927.792 |
| 2026-05-20 | 611,50 £GB | 1.809.803 |
| 2026-05-19 | 605,00 £GB | 2.469.215 |
| 2026-05-18 | 601,00 £GB | 7492 |
| 2026-05-15 | 602,00 £GB | 3.125.387 |
| 2026-05-14 | 610,00 £GB | 2.133.274 |
| 2026-05-13 | 603,50 £GB | 1.589.651 |
| 2026-05-12 | 597,00 £GB | 1.752.414 |
| 2026-05-11 | 614,50 £GB | 6.109.495 |
| 2026-05-08 | 614,50 £GB | 2.505.318 |
| 2026-05-07 | 615,50 £GB | 2.624.056 |
| 2026-05-06 | 615,00 £GB | 2.379.573 |
| 2026-05-05 | 606,00 £GB | 4.931.119 |
| 2026-05-01 | 629,00 £GB | 408.273 |
| 2026-04-30 | 629,00 £GB | 1.476.950 |
| 2026-04-29 | 619,50 £GB | 1.952.181 |
| 2026-04-28 | 625,00 £GB | 1.763.577 |
| 2026-04-27 | 624,00 £GB | 803.822 |
| 2026-04-24 | 623,50 £GB | 1.816.983 |
| 2026-04-23 | 637,00 £GB | 1.197.681 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-11 | +17,50 £GB |
| 2025-08-14 | +20,00 £GB |
| 2024-12-12 | +16,50 £GB |
| 2024-08-22 | +19,00 £GB |
| 2023-12-07 | +15,50 £GB |
| 2023-08-17 | +17,50 £GB |
| 2022-12-08 | +13,50 £GB |
| 2022-07-21 | +14,00 £GB |
| 2021-12-09 | +11,00 £GB |
| 2021-07-22 | +7,50 £GB |
| 2020-12-10 | +5,50 £GB |
| 2019-12-05 | +11,00 £GB |
| 2019-07-25 | +13,50 £GB |
| 2018-12-06 | +11,00 £GB |
| 2018-07-26 | +13,50 £GB |
| 2017-12-07 | +10,50 £GB |
| 2017-07-27 | +13,00 £GB |
| 2016-12-08 | +10,00 £GB |
| 2016-07-28 | +11,50 £GB |
| 2015-12-10 | +9,50 £GB |