Onex Corporation
ONEX.TO•Financial Services•Asset Management
107,41 $CA
-2.60%
Último Precio
107,41 $CA
2026-06-03
Variación 24h
-2.60%
-2.87 CAD
Volumen
142 mil
Acciones negociadas
Fiabilidad de datos
Alta
7889 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ONEX.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
27.08%
Revenue Growth
Net Margin
68.78%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
3.70
Solvency
PEG Ratio
3.19
Valuation vs Growth
Rev. Growth (TTM)
-10.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.3x)
Current: 8.9x
Enfoque técnico
ONEX.TO
ONEX.TO
Volatilidad 30d
28.95%
Distancia a MA50
-1.68%
Distancia a MA200
-4.25%
Distancia a ATH
-14.60%
Momentum 3M
2.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.82%
Volatilidad28.95%
Max Drawdown-26.30%
Momentum : ONEX.TO
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.63%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 107,41 $CA | 141.912 |
| 2026-06-02 | 110,28 $CA | 145.548 |
| 2026-06-01 | 111,19 $CA | 109.646 |
| 2026-05-29 | 110,08 $CA | 165.719 |
| 2026-05-28 | 108,79 $CA | 109.406 |
| 2026-05-27 | 108,29 $CA | 122.200 |
| 2026-05-26 | 106,33 $CA | 65.898 |
| 2026-05-25 | 105,77 $CA | 29.213 |
| 2026-05-22 | 105,05 $CA | 95.830 |
| 2026-05-21 | 106,39 $CA | 88.671 |
| 2026-05-20 | 106,73 $CA | 110.346 |
| 2026-05-19 | 103,94 $CA | 159.970 |
| 2026-05-15 | 108,75 $CA | 169.634 |
| 2026-05-14 | 112,94 $CA | 98.151 |
| 2026-05-13 | 110,59 $CA | 92.159 |
| 2026-05-12 | 113,93 $CA | 93.866 |
| 2026-05-11 | 113,47 $CA | 110.932 |
| 2026-05-08 | 115,65 $CA | 108.781 |
| 2026-05-07 | 116,64 $CA | 119.226 |
| 2026-05-06 | 114,99 $CA | 121.027 |
| 2026-05-05 | 116,40 $CA | 158.304 |
| 2026-05-04 | 114,02 $CA | 75.902 |
| 2026-05-01 | 115,58 $CA | 91.571 |
| 2026-04-30 | 114,45 $CA | 69.777 |
| 2026-04-29 | 112,24 $CA | 117.589 |
| 2026-04-28 | 113,28 $CA | 79.959 |
| 2026-04-27 | 112,73 $CA | 117.026 |
| 2026-04-24 | 116,71 $CA | 52.222 |
| 2026-04-23 | 116,74 $CA | 115.637 |
| 2026-04-22 | 116,02 $CA | 50.839 |
| 2026-04-21 | 115,27 $CA | 71.483 |
| 2026-04-20 | 115,34 $CA | 92.143 |
| 2026-04-17 | 116,42 $CA | 127.998 |
| 2026-04-16 | 113,09 $CA | 85.023 |
| 2026-04-15 | 113,46 $CA | 115.264 |
| 2026-04-14 | 109,21 $CA | 81.339 |
| 2026-04-13 | 107,90 $CA | 168.258 |
| 2026-04-10 | 105,72 $CA | 137.353 |
| 2026-04-09 | 104,82 $CA | 90.264 |
| 2026-04-08 | 103,17 $CA | 111.814 |
| 2026-04-07 | 101,65 $CA | 54.529 |
| 2026-04-06 | 103,13 $CA | 103.847 |
| 2026-04-02 | 103,84 $CA | 96.394 |
| 2026-04-01 | 103,81 $CA | 131.017 |
| 2026-03-31 | 101,52 $CA | 105.192 |
| 2026-03-30 | 98,58 $CA | 170.113 |
| 2026-03-27 | 98,78 $CA | 120.982 |
| 2026-03-26 | 101,10 $CA | 69.548 |
| 2026-03-25 | 101,29 $CA | 110.344 |
| 2026-03-24 | 98,96 $CA | 49.214 |
| 2026-03-23 | 98,68 $CA | 94.411 |
| 2026-03-20 | 97,09 $CA | 259.163 |
| 2026-03-19 | 97,51 $CA | 135.236 |
| 2026-03-18 | 99,01 $CA | 85.069 |
| 2026-03-17 | 98,84 $CA | 66.279 |
| 2026-03-16 | 97,41 $CA | 112.419 |
| 2026-03-13 | 95,96 $CA | 136.102 |
| 2026-03-12 | 96,63 $CA | 152.322 |
| 2026-03-11 | 99,30 $CA | 89.578 |
| 2026-03-10 | 100,55 $CA | 110.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-10 | +0,10 $CA |
| 2025-07-10 | +0,10 $CA |
| 2025-04-10 | +0,10 $CA |
| 2025-01-10 | +0,10 $CA |
| 2024-10-10 | +0,10 $CA |
| 2024-07-10 | +0,10 $CA |
| 2024-04-09 | +0,10 $CA |
| 2024-01-09 | +0,10 $CA |
| 2023-10-06 | +0,10 $CA |
| 2023-07-07 | +0,10 $CA |
| 2023-04-05 | +0,10 $CA |
| 2023-01-09 | +0,10 $CA |
| 2022-10-06 | +0,10 $CA |
| 2022-07-07 | +0,10 $CA |
| 2022-04-07 | +0,10 $CA |
| 2022-01-07 | +0,10 $CA |
| 2021-10-07 | +0,10 $CA |
| 2021-07-08 | +0,10 $CA |
| 2021-04-08 | +0,10 $CA |
| 2021-01-07 | +0,10 $CA |