Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
313,30 $US
-2.39%
Último Precio
313,30 $US
2026-07-17
Variación 24h
-2.39%
-7.66 USD
Volumen
13 M
Acciones negociadas
Fiabilidad de datos
Alta
10632 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
LRCX
Parámetros globales
Datos disponibles del 4/5/1984 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.0x)
Current: 66.2x
Enfoque técnico
LRCX
LRCX
Volatilidad 30d
55.48%
Distancia a MA50
-6.83%
Distancia a MA200
34.29%
Distancia a ATH
-27.70%
Momentum 3M
17.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.75%
Volatilidad55.48%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-5.23%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 313,30 $US | 12.781.956 |
| 2026-07-16 | 320,96 $US | 10.331.242 |
| 2026-07-15 | 335,43 $US | 10.243.704 |
| 2026-07-14 | 346,10 $US | 9.086.791 |
| 2026-07-13 | 329,92 $US | 9.756.011 |
| 2026-07-10 | 350,33 $US | 6.870.083 |
| 2026-07-09 | 353,17 $US | 12.082.729 |
| 2026-07-08 | 333,15 $US | 8.029.400 |
| 2026-07-07 | 326,13 $US | 15.515.000 |
| 2026-07-06 | 350,20 $US | 10.908.623 |
| 2026-07-02 | 351,41 $US | 18.873.415 |
| 2026-07-01 | 391,26 $US | 18.339.093 |
| 2026-06-30 | 433,33 $US | 16.833.431 |
| 2026-06-29 | 410,91 $US | 13.704.138 |
| 2026-06-26 | 379,09 $US | 19.520.350 |
| 2026-06-25 | 401,82 $US | 16.738.567 |
| 2026-06-24 | 374,80 $US | 11.227.026 |
| 2026-06-23 | 371,33 $US | 15.758.700 |
| 2026-06-22 | 409,54 $US | 14.091.931 |
| 2026-06-18 | 389,04 $US | 20.830.001 |
| 2026-06-17 | 374,18 $US | 10.817.982 |
| 2026-06-16 | 369,34 $US | 11.616.679 |
| 2026-06-15 | 388,92 $US | 13.409.506 |
| 2026-06-12 | 366,81 $US | 9.128.388 |
| 2026-06-11 | 362,52 $US | 14.498.659 |
| 2026-06-10 | 321,80 $US | 13.392.569 |
| 2026-06-09 | 327,16 $US | 14.430.285 |
| 2026-06-08 | 324,45 $US | 11.460.714 |
| 2026-06-05 | 303,28 $US | 13.256.025 |
| 2026-06-04 | 336,41 $US | 8.176.709 |
| 2026-06-03 | 343,71 $US | 8.478.289 |
| 2026-06-02 | 334,41 $US | 8.004.721 |
| 2026-06-01 | 317,12 $US | 7.963.299 |
| 2026-05-29 | 318,18 $US | 10.301.241 |
| 2026-05-28 | 318,00 $US | 8.342.865 |
| 2026-05-27 | 318,93 $US | 8.819.300 |
| 2026-05-26 | 322,68 $US | 9.747.748 |
| 2026-05-22 | 305,35 $US | 7.840.843 |
| 2026-05-21 | 302,24 $US | 9.150.585 |
| 2026-05-20 | 292,09 $US | 8.547.772 |
| 2026-05-19 | 273,38 $US | 8.300.980 |
| 2026-05-18 | 277,96 $US | 8.536.595 |
| 2026-05-15 | 284,72 $US | 9.622.042 |
| 2026-05-14 | 299,15 $US | 5.516.908 |
| 2026-05-13 | 295,44 $US | 6.945.362 |
| 2026-05-12 | 289,24 $US | 8.510.465 |
| 2026-05-11 | 296,05 $US | 8.257.887 |
| 2026-05-08 | 294,05 $US | 8.395.480 |
| 2026-05-07 | 286,52 $US | 8.836.688 |
| 2026-05-06 | 297,17 $US | 14.529.973 |
| 2026-05-05 | 275,80 $US | 11.781.435 |
| 2026-05-04 | 258,57 $US | 6.291.321 |
| 2026-05-01 | 256,72 $US | 8.083.860 |
| 2026-04-30 | 257,86 $US | 10.355.396 |
| 2026-04-29 | 248,75 $US | 9.541.600 |
| 2026-04-28 | 251,23 $US | 11.269.851 |
| 2026-04-27 | 259,47 $US | 7.797.512 |
| 2026-04-24 | 267,78 $US | 12.247.790 |
| 2026-04-23 | 258,56 $US | 12.223.630 |
| 2026-04-22 | 265,55 $US | 9.648.719 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-04 | +0,26 $US |
| 2025-12-03 | +0,26 $US |
| 2025-09-24 | +0,26 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-05 | +0,23 $US |
| 2024-12-11 | +0,23 $US |
| 2024-09-17 | +0,23 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-12 | +0,20 $US |
| 2023-12-12 | +0,20 $US |
| 2023-09-12 | +0,20 $US |
| 2023-06-13 | +0,17 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-13 | +0,17 $US |
| 2022-09-13 | +0,17 $US |
| 2022-06-14 | +0,15 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-27 | +0,15 $US |
| 2021-06-15 | +0,13 $US |