Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
32,27 $CA
+1.29%
Último Precio
32,27 $CA
2026-06-03
Variación 24h
+1.29%
0.41 CAD
Volumen
1,4 mil
Acciones negociadas
Fiabilidad de datos
Media
428 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
TXN.NE
Parámetros globales
Datos disponibles del 19/9/2024 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.7x)
Current: 53.8x
Enfoque técnico
TXN.NE
TXN.NE
Volatilidad 30d
39.16%
Distancia a MA50
18.83%
Distancia a MA200
49.05%
Distancia a ATH
-5.17%
Momentum 3M
56.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR23.66%
Volatilidad39.16%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.81%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 32,27 $CA | 1400 |
| 2026-06-02 | 31,86 $CA | 2319 |
| 2026-06-01 | 30,65 $CA | 2200 |
| 2026-05-29 | 31,85 $CA | 2200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5988 |
| 2026-05-26 | 34,03 $CA | 1125 |
| 2026-05-25 | 33,70 $CA | 6129 |
| 2026-05-22 | 32,68 $CA | 5000 |
| 2026-05-21 | 31,14 $CA | 21.000 |
| 2026-05-20 | 31,88 $CA | 2300 |
| 2026-05-19 | 31,57 $CA | 4400 |
| 2026-05-15 | 31,78 $CA | 1200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3100 |
| 2026-05-12 | 30,72 $CA | 1600 |
| 2026-05-11 | 30,93 $CA | 1000 |
| 2026-05-08 | 30,18 $CA | 1000 |
| 2026-05-07 | 29,80 $CA | 1100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2100 |
| 2026-05-04 | 29,51 $CA | 3561 |
| 2026-05-01 | 29,27 $CA | 2500 |
| 2026-04-30 | 29,52 $CA | 5900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2100 |
| 2026-04-24 | 29,03 $CA | 3200 |
| 2026-04-23 | 29,60 $CA | 3300 |
| 2026-04-22 | 24,81 $CA | 2300 |
| 2026-04-21 | 24,53 $CA | 500 |
| 2026-04-20 | 24,51 $CA | 800 |
| 2026-04-17 | 24,07 $CA | 300 |
| 2026-04-16 | 23,35 $CA | 700 |
| 2026-04-15 | 22,59 $CA | 1000 |
| 2026-04-14 | 22,88 $CA | 1000 |
| 2026-04-13 | 22,31 $CA | 1200 |
| 2026-04-10 | 22,56 $CA | 1000 |
| 2026-04-09 | 22,61 $CA | 515 |
| 2026-04-08 | 21,83 $CA | 700 |
| 2026-04-07 | 20,89 $CA | 500 |
| 2026-04-06 | 21,02 $CA | 2884 |
| 2026-04-02 | 20,50 $CA | 3700 |
| 2026-04-01 | 20,57 $CA | 48.000 |
| 2026-03-31 | 20,38 $CA | 4500 |
| 2026-03-30 | 19,69 $CA | 2100 |
| 2026-03-27 | 20,00 $CA | 120 |
| 2026-03-26 | 20,32 $CA | 1300 |
| 2026-03-25 | 20,73 $CA | 4900 |
| 2026-03-24 | 20,54 $CA | 100 |
| 2026-03-23 | 19,84 $CA | 3500 |
| 2026-03-20 | 19,57 $CA | 1300 |
| 2026-03-19 | 19,79 $CA | 5400 |
| 2026-03-18 | 20,48 $CA | 0 |
| 2026-03-17 | 20,64 $CA | 300 |
| 2026-03-16 | 20,56 $CA | 500 |
| 2026-03-13 | 20,02 $CA | 2200 |
| 2026-03-12 | 20,01 $CA | 1900 |
| 2026-03-11 | 20,90 $CA | 0 |
| 2026-03-10 | 20,90 $CA | 1742 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |